[stockbuds] 2016-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 12 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/12/2016 4:20pm 2,152.14 +14.98 +0.70% 59,920,526
^IXIC 7/12/2016 4:25pm 5,022.82 +34.18 +0.69%
^GSPTSE 7/12/2016 4:09pm 14,477.67 +119.70 +0.83% 24,619,006
^TWII 7/12/2016 1:33pm 8,841.46 +54.99 +0.63%
XPTUSD=X 7/12/2016 9:24pm 1,094.0000 -10.7000 -0.9686%
XAUUSD=X 7/12/2016 9:25pm 1,332.4000 -22.6000 -1.6679%
XPDUSD=X 7/12/2016 9:24pm 603.0500 -22.7500 -3.6353%
XAGUSD=X 7/12/2016 9:25pm 20.1300 -0.1340 -0.6613%
USDCAD=X 7/12/2016 9:25pm 1.3023 -0.0093 -0.7068%
USDEUR=X 7/12/2016 9:25pm 0.9038 -0.0001 -0.0111%
USDGBP=X 7/12/2016 9:25pm 0.7544 -0.0151 -1.9599%
USDJPY=X 7/12/2016 9:25pm 104.7460 +2.0130 +1.9594%
USDTWD=X 7/12/2016 9:20pm 32.1200 -0.0860 -0.2670%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/12/2016 4:02pm 73.91 +1.27 +1.75% 196,005
HPQ 7/12/2016 4:01pm 13.72 +0.56 +4.26% 1,701,917
AAPL 7/12/2016 4:00pm 97.42 +0.44 +0.45% 2,352,876
IBM 7/12/2016 4:02pm 157.04 +1.71 +1.10% 377,745
MSFT 7/12/2016 4:00pm 53.21 +0.62 +1.18% 2,696,140
TWX 7/12/2016 4:02pm 78.26 -0.12 -0.15% 371,843
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/12/2016 4:00pm 37.89 -0.07 -0.18% 1,508,149
AMZN 7/12/2016 4:00pm 748.21 -5.57 -0.74% 555,672
CSCO 7/12/2016 4:00pm 29.61 +0.18 +0.61% 2,207,637
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/12/2016 4:00pm 34.94 +0.56 +1.63% 2,754,557
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/12/2016 4:00pm 3.15 +0.15 +5.00% 39,982
Q 7/12/2016 4:00pm 71.06 +0.24 +0.34% 173,527
CTXS 7/12/2016 4:00pm 83.97 +0.73 +0.88% 112,636
TRMB 7/12/2016 4:00pm 25.03 +0.56 +2.29% 140,452
EFII 7/12/2016 4:00pm 44.62 +0.78 +1.78% 31,712
BLD.TO 7/12/2016 3:59pm 1.82 -0.08 -4.21% 33,358
BLDP 7/12/2016 4:00pm 1.39 -0.06 -4.14% 98,790
VZ 7/12/2016 4:00pm 55.47 -0.46 -0.82% 1,482,217
DIS 7/12/2016 4:00pm 100.20 +0.22 +0.22% 844,702
More information about the stockbuds
mailing list