[stockbuds] 2016-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 8 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/8/2016 4:20pm 2,129.90 +32.00 +1.53% 59,723,849
^IXIC 7/8/2016 4:25pm 4,956.76 +79.95 +1.64%
^GSPTSE 7/8/2016 4:09pm 14,259.84 +125.38 +0.89% 20,136,098
^TWII 7/7/2016 1:33pm 8,640.91 +65.16 +0.76%
XPTUSD=X 7/8/2016 9:25pm 1,085.0000 -6.1000 -0.5591%
XAUUSD=X 7/8/2016 9:25pm 1,365.8000 +5.7001 +0.4191%
XPDUSD=X 7/8/2016 9:25pm 603.0500 -9.8000 -1.5991%
XAGUSD=X 7/8/2016 9:25pm 20.2100 +0.4120 +2.0810%
USDCAD=X 7/8/2016 9:25pm 1.3040 +0.0038 +0.2954%
USDEUR=X 7/8/2016 9:25pm 0.9048 +0.0011 +0.1217%
USDGBP=X 7/8/2016 9:25pm 0.7723 -0.0019 -0.2493%
USDJPY=X 7/8/2016 9:25pm 100.4750 -0.2550 -0.2532%
USDTWD=X 7/8/2016 9:02pm 32.3220 +0.0240 +0.0743%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/8/2016 4:02pm 72.69 +1.27 +1.78% 139,477
HPQ 7/8/2016 4:03pm 13.08 +0.23 +1.79% 843,977
AAPL 7/8/2016 4:00pm 96.68 +0.74 +0.77% 2,868,844
IBM 7/8/2016 4:02pm 154.46 +1.86 +1.22% 298,102
MSFT 7/8/2016 4:00pm 52.30 +0.92 +1.79% 2,789,728
TWX 7/8/2016 4:03pm 77.96 +1.85 +2.43% 523,564
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/8/2016 4:00pm 37.74 +0.22 +0.59% 873,366
AMZN 7/8/2016 4:00pm 745.81 +9.24 +1.25% 339,313
CSCO 7/8/2016 4:00pm 29.26 +0.52 +1.81% 2,402,199
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/8/2016 4:00pm 34.00 +0.80 +2.41% 2,292,634
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/8/2016 4:00pm 2.93 +0.15 +5.40% 41,013
Q 7/8/2016 4:02pm 71.41 +2.42 +3.51% 195,254
CTXS 7/8/2016 4:00pm 83.54 +2.85 +3.53% 165,797
TRMB 7/8/2016 4:00pm 24.04 +0.17 +0.71% 414,817
EFII 7/8/2016 4:00pm 43.12 +1.53 +3.68% 34,572
BLD.TO 7/8/2016 3:59pm 1.67 +0.03 +1.83% 11,452
BLDP 7/8/2016 4:00pm 1.29 +0.03 +2.38% 101,096
VZ 7/8/2016 4:03pm 55.90 +0.52 +0.94% 1,564,314
DIS 7/8/2016 4:03pm 99.62 +1.21 +1.23% 599,063
More information about the stockbuds
mailing list