[stockbuds] 2016-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 7 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/7/2016 4:20pm 2,097.90 -1.83 -0.09% 54,642,911
^IXIC 7/7/2016 4:25pm 4,876.81 +17.65 +0.36%
^GSPTSE 7/7/2016 4:09pm 14,134.46 -96.60 -0.68% 20,418,534
^TWII 7/7/2016 1:33pm 8,640.91 +65.16 +0.76%
XPTUSD=X 7/7/2016 9:24pm 1,088.3000 +1.4000 +0.1288%
XAUUSD=X 7/7/2016 9:24pm 1,358.5000 -6.4000 -0.4689%
XPDUSD=X 7/7/2016 9:24pm 603.0500 -0.1000 -0.0166%
XAGUSD=X 7/7/2016 9:24pm 19.7200 -0.4400 -2.1825%
USDCAD=X 7/7/2016 9:25pm 1.2994 +0.0030 +0.2353%
USDEUR=X 7/7/2016 9:25pm 0.9035 +0.0025 +0.2775%
USDGBP=X 7/7/2016 9:25pm 0.7740 +0.0008 +0.1035%
USDJPY=X 7/7/2016 9:25pm 100.7930 -0.5860 -0.5780%
USDTWD=X 7/7/2016 9:22pm 32.2980 -0.0920 -0.2840%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/7/2016 4:01pm 71.42 -0.76 -1.05% 128,285
HPQ 7/7/2016 4:01pm 12.85 +0.25 +1.98% 1,348,491
AAPL 7/7/2016 4:00pm 95.94 +0.41 +0.43% 2,423,281
IBM 7/7/2016 4:02pm 152.60 +0.23 +0.15% 209,408
MSFT 7/7/2016 4:00pm 51.38 +0.00 +0.00% 1,941,252
TWX 7/7/2016 4:03pm 76.11 +1.57 +2.11% 543,431
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/7/2016 4:00pm 37.52 +0.01 +0.03% 774,691
AMZN 7/7/2016 4:00pm 736.57 -1.04 -0.14% 290,050
CSCO 7/7/2016 4:00pm 28.74 +0.02 +0.07% 1,711,655
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/7/2016 4:00pm 33.20 +0.23 +0.70% 2,577,836
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/7/2016 4:00pm 2.78 +0.02 +0.72% 28,607
Q 7/7/2016 4:02pm 68.99 +0.68 +1.00% 129,867
CTXS 7/7/2016 4:00pm 80.69 +1.12 +1.41% 120,326
TRMB 7/7/2016 4:00pm 23.87 -0.07 -0.29% 167,386
EFII 7/7/2016 4:00pm 41.59 +0.15 +0.36% 27,976
BLD.TO 7/7/2016 3:58pm 1.64 +0.02 +1.23% 7,034
BLDP 7/7/2016 4:00pm 1.26 +0.02 +1.61% 87,230
VZ 7/7/2016 4:00pm 55.38 -0.88 -1.56% 1,340,149
DIS 7/7/2016 4:00pm 98.41 +0.67 +0.69% 507,973
More information about the stockbuds
mailing list