[stockbuds] 2016-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 6 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/6/2016 4:20pm 2,099.73 +11.18 +0.54% 64,962,783
^IXIC 7/6/2016 4:25pm 4,859.16 +36.26 +0.75%
^GSPTSE 7/6/2016 4:09pm 14,231.06 +11.49 +0.08% 25,018,445
^TWII 7/6/2016 1:33pm 8,575.75 -140.32 -1.61%
XPTUSD=X 7/6/2016 9:24pm 1,086.4000 +14.0000 +1.3055%
XAUUSD=X 7/6/2016 9:24pm 1,364.7000 +8.2999 +0.6119%
XPDUSD=X 7/6/2016 9:24pm 603.0500 -0.1000 -0.0166%
XAGUSD=X 7/6/2016 9:24pm 20.1400 +0.2740 +1.3792%
USDCAD=X 7/6/2016 9:25pm 1.2964 -0.0023 -0.1763%
USDEUR=X 7/6/2016 9:25pm 0.9005 -0.0028 -0.3100%
USDGBP=X 7/6/2016 9:25pm 0.7739 +0.0059 +0.7696%
USDJPY=X 7/6/2016 9:25pm 101.3040 -0.4050 -0.3982%
USDTWD=X 7/6/2016 8:31pm 32.3900 +0.1240 +0.3843%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/6/2016 4:02pm 72.18 +0.89 +1.25% 159,860
HPQ 7/6/2016 4:03pm 12.60 +0.24 +1.94% 1,183,192
AAPL 7/6/2016 4:00pm 95.53 +0.54 +0.57% 3,055,498
IBM 7/6/2016 4:02pm 152.37 +0.69 +0.45% 252,419
MSFT 7/6/2016 4:00pm 51.38 +0.21 +0.41% 2,774,822
TWX 7/6/2016 4:04pm 74.54 +0.69 +0.93% 353,852
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/6/2016 4:00pm 37.51 +0.01 +0.03% 797,375
AMZN 7/6/2016 4:00pm 737.61 +9.51 +1.31% 389,644
CSCO 7/6/2016 4:00pm 28.72 +0.39 +1.38% 2,496,107
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/6/2016 4:00pm 32.97 +0.29 +0.89% 2,017,412
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/6/2016 4:00pm 2.76 -0.04 -1.43% 27,402
Q 7/6/2016 4:03pm 68.31 +1.08 +1.61% 183,932
CTXS 7/6/2016 4:00pm 79.57 +0.31 +0.39% 109,602
TRMB 7/6/2016 4:00pm 23.94 -0.19 -0.79% 229,757
EFII 7/6/2016 4:00pm 41.44 -0.91 -2.15% 63,831
BLD.TO 7/6/2016 3:59pm 1.62 -0.01 -0.61% 8,482
BLDP 7/6/2016 4:00pm 1.24 -0.01 -0.80% 26,222
VZ 7/6/2016 4:01pm 56.26 +0.29 +0.53% 1,559,491
DIS 7/6/2016 4:01pm 98.45 +0.79 +0.81% 615,768
More information about the stockbuds
mailing list