[stockbuds] 2016-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 5 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/5/2016 4:20pm 2,088.55 -14.40 -0.68% 65,067,597
^IXIC 7/5/2016 4:25pm 4,822.90 -39.67 -0.82%
^GSPTSE 7/5/2016 4:10pm 14,219.57 -39.30 -0.28% 21,988,259
^TWII 7/5/2016 1:33pm 8,716.07 -44.51 -0.51%
XPTUSD=X 7/5/2016 9:25pm 1,073.0000 +18.3000 +1.7351%
XAUUSD=X 7/5/2016 9:25pm 1,356.7000 +20.0000 +1.4962%
XPDUSD=X 7/5/2016 9:25pm 599.0000 -7.1500 -1.1796%
XAGUSD=X 7/5/2016 9:25pm 19.9350 +0.3910 +2.0006%
USDCAD=X 7/5/2016 9:25pm 1.2989 +0.0142 +1.1022%
USDEUR=X 7/5/2016 9:25pm 0.9028 +0.0062 +0.6915%
USDGBP=X 7/5/2016 9:25pm 0.7673 +0.0145 +1.9195%
USDJPY=X 7/5/2016 9:25pm 101.7300 -0.8080 -0.7880%
USDTWD=X 7/5/2016 9:24pm 32.3180 +0.1780 +0.5538%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/5/2016 4:00pm 71.29 -0.70 -0.97% 156,319
HPQ 7/5/2016 4:03pm 12.36 -0.37 -2.91% 919,648
AAPL 7/5/2016 4:09pm 95.07 -0.82 -0.86% 2,721,334
IBM 7/5/2016 4:02pm 151.68 -0.67 -0.44% 242,683
MSFT 7/5/2016 4:00pm 51.17 +0.01 +0.02% 2,421,152
TWX 7/5/2016 4:01pm 73.85 -0.46 -0.62% 331,393
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/5/2016 4:00pm 37.50 -0.49 -1.29% 842,557
AMZN 7/5/2016 4:08pm 729.00 +3.32 +0.46% 239,392
CSCO 7/5/2016 4:00pm 28.33 -0.47 -1.63% 2,166,725
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/5/2016 4:00pm 32.68 -0.07 -0.21% 1,954,482
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/5/2016 4:00pm 2.80 -0.21 -6.98% 50,029
Q 7/5/2016 4:02pm 67.23 +0.37 +0.55% 172,617
CTXS 7/5/2016 4:00pm 79.26 -1.10 -1.37% 105,640
TRMB 7/5/2016 4:00pm 24.13 -0.43 -1.75% 130,369
EFII 7/5/2016 4:00pm 42.35 -1.05 -2.42% 24,455
BLD.TO 7/5/2016 3:52pm 1.63 -0.03 -1.81% 7,613
BLDP 7/5/2016 4:00pm 1.25 -0.05 -3.85% 45,148
VZ 7/5/2016 4:03pm 56.53 +0.30 +0.53% 2,061,221
DIS 7/5/2016 4:03pm 97.66 -0.37 -0.38% 559,142
More information about the stockbuds
mailing list