[stockbuds] 2016-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 1 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/1/2016 4:20pm 2,102.95 +4.09 +0.19% 55,172,680
^IXIC 7/1/2016 4:25pm 4,862.57 +19.89 +0.41%
^GSPTSE 6/30/2016 4:20pm 14,064.54 +27.80 +0.20% 24,696,679
^TWII 7/1/2016 1:33pm 8,738.24 +71.66 +0.83%
XPTUSD=X 7/1/2016 9:25pm 1,058.1000 +36.6000 +3.5830%
XAUUSD=X 7/1/2016 9:25pm 1,344.0000 +25.6000 +1.9417%
XPDUSD=X 7/1/2016 9:25pm 595.9000 -2.2500 -0.3762%
XAGUSD=X 7/1/2016 9:25pm 19.7600 +1.1780 +6.3395%
USDCAD=X 7/1/2016 9:25pm 1.2908 -0.0044 -0.3366%
USDEUR=X 7/1/2016 9:25pm 0.8980 -0.0029 -0.3220%
USDGBP=X 7/1/2016 9:25pm 0.7537 +0.0011 +0.1490%
USDJPY=X 7/1/2016 9:25pm 102.5570 -0.7830 -0.7577%
USDTWD=X 7/1/2016 9:08pm 32.1400 -0.1080 -0.3349%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/1/2016 4:00pm 71.99 -0.61 -0.84% 185,650
HPQ 7/1/2016 4:04pm 12.73 +0.18 +1.43% 1,039,256
AAPL 7/1/2016 4:00pm 95.89 +0.29 +0.30% 2,566,602
IBM 7/1/2016 4:02pm 152.35 +0.57 +0.38% 261,403
MSFT 7/1/2016 4:00pm 51.16 -0.01 -0.02% 2,089,488
TWX 7/1/2016 4:02pm 74.31 +0.77 +1.05% 443,765
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/1/2016 4:00pm 37.99 +0.43 +1.14% 1,052,838
AMZN 7/1/2016 4:00pm 725.68 +10.06 +1.41% 290,130
CSCO 7/1/2016 4:00pm 28.80 +0.11 +0.38% 2,065,654
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/1/2016 4:00pm 32.75 -0.05 -0.15% 1,685,366
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 7/1/2016 4:00pm 3.01 +0.16 +5.61% 35,037
Q 7/1/2016 4:01pm 66.86 +1.54 +2.36% 205,607
CTXS 7/1/2016 4:00pm 80.36 +0.27 +0.34% 149,037
TRMB 7/1/2016 4:00pm 24.56 +0.20 +0.82% 143,341
EFII 7/1/2016 4:00pm 43.40 +0.36 +0.84% 27,296
BLD.TO 6/30/2016 3:59pm 1.61 -0.12 -6.94% 29,890
BLDP 7/1/2016 4:00pm 1.30 +0.05 +4.00% 30,255
VZ 7/1/2016 4:02pm 56.23 +0.39 +0.70% 1,591,691
DIS 7/1/2016 4:03pm 98.03 +0.21 +0.21% 560,519
More information about the stockbuds
mailing list