From stockbuds at lists.jameslick.com Fri Jul 1 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Jul 2016 13:25:03 -0700 Subject: [stockbuds] 2016-07-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/1/2016 4:20pm 2,102.95 +4.09 +0.19% 55,172,680 ^IXIC 7/1/2016 4:25pm 4,862.57 +19.89 +0.41% ^GSPTSE 6/30/2016 4:20pm 14,064.54 +27.80 +0.20% 24,696,679 ^TWII 7/1/2016 1:33pm 8,738.24 +71.66 +0.83% XPTUSD=X 7/1/2016 9:25pm 1,058.1000 +36.6000 +3.5830% XAUUSD=X 7/1/2016 9:25pm 1,344.0000 +25.6000 +1.9417% XPDUSD=X 7/1/2016 9:25pm 595.9000 -2.2500 -0.3762% XAGUSD=X 7/1/2016 9:25pm 19.7600 +1.1780 +6.3395% USDCAD=X 7/1/2016 9:25pm 1.2908 -0.0044 -0.3366% USDEUR=X 7/1/2016 9:25pm 0.8980 -0.0029 -0.3220% USDGBP=X 7/1/2016 9:25pm 0.7537 +0.0011 +0.1490% USDJPY=X 7/1/2016 9:25pm 102.5570 -0.7830 -0.7577% USDTWD=X 7/1/2016 9:08pm 32.1400 -0.1080 -0.3349% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/1/2016 4:00pm 71.99 -0.61 -0.84% 185,650 HPQ 7/1/2016 4:04pm 12.73 +0.18 +1.43% 1,039,256 AAPL 7/1/2016 4:00pm 95.89 +0.29 +0.30% 2,566,602 IBM 7/1/2016 4:02pm 152.35 +0.57 +0.38% 261,403 MSFT 7/1/2016 4:00pm 51.16 -0.01 -0.02% 2,089,488 TWX 7/1/2016 4:02pm 74.31 +0.77 +1.05% 443,765 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/1/2016 4:00pm 37.99 +0.43 +1.14% 1,052,838 AMZN 7/1/2016 4:00pm 725.68 +10.06 +1.41% 290,130 CSCO 7/1/2016 4:00pm 28.80 +0.11 +0.38% 2,065,654 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/1/2016 4:00pm 32.75 -0.05 -0.15% 1,685,366 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/1/2016 4:00pm 3.01 +0.16 +5.61% 35,037 Q 7/1/2016 4:01pm 66.86 +1.54 +2.36% 205,607 CTXS 7/1/2016 4:00pm 80.36 +0.27 +0.34% 149,037 TRMB 7/1/2016 4:00pm 24.56 +0.20 +0.82% 143,341 EFII 7/1/2016 4:00pm 43.40 +0.36 +0.84% 27,296 BLD.TO 6/30/2016 3:59pm 1.61 -0.12 -6.94% 29,890 BLDP 7/1/2016 4:00pm 1.30 +0.05 +4.00% 30,255 VZ 7/1/2016 4:02pm 56.23 +0.39 +0.70% 1,591,691 DIS 7/1/2016 4:03pm 98.03 +0.21 +0.21% 560,519 From stockbuds at lists.jameslick.com Fri Jul 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/30/2016 7:16pm 11.24 +0.00 +0.00% VBINX 7/1/2016 6:05pm 30.34 +0.08 +0.26% VIIIX 7/1/2016 6:05pm 192.20 +0.41 +0.21% SSHFX 7/1/2016 6:05pm 42.08 +0.09 +0.21% LLPFX 7/1/2016 6:05pm 23.01 +0.16 +0.70% FCNTX 6/30/2016 6:45pm 97.03 +0.86 +0.89% NBGNX 7/1/2016 6:05pm 32.55 -0.01 -0.03% TEPLX 6/30/2016 6:45pm 21.21 +0.22 +1.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/1/2016 6:12pm 11.30 +0.02 +0.18% SLMCX 7/1/2016 6:05pm 54.15 -0.21 -0.39% UOPIX 7/1/2016 6:05pm 90.98 +0.83 +0.92% From stockbuds at lists.jameslick.com Mon Jul 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/1/2016 4:34pm 2,102.95 +4.09 +0.19% 55,173,634 ^IXIC 7/1/2016 5:15pm 4,862.57 +19.89 +0.41% ^GSPTSE 7/4/2016 4:09pm 14,258.87 +194.33 +1.38% 11,484,636 ^TWII 7/4/2016 1:33pm 8,760.58 +22.34 +0.26% XPTUSD=X 7/4/2016 9:25pm 1,064.7000 +43.2000 +4.2291% XAUUSD=X 7/4/2016 9:25pm 1,351.7000 +33.2999 +2.5258% XPDUSD=X 7/4/2016 9:25pm 595.9000 -2.2500 -0.3762% XAGUSD=X 7/4/2016 9:25pm 20.4100 +1.8280 +9.8375% USDCAD=X 7/4/2016 9:25pm 1.2851 -0.0064 -0.4940% USDEUR=X 7/4/2016 9:25pm 0.8959 -0.0018 -0.2005% USDGBP=X 7/4/2016 9:25pm 0.7522 -0.0009 -0.1208% USDJPY=X 7/4/2016 9:25pm 102.5270 +0.0090 +0.0088% USDTWD=X 7/4/2016 7:25pm 32.1400 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/1/2016 4:00pm 71.99 -0.61 -0.84% 189,447 HPQ 7/1/2016 4:04pm 12.73 +0.18 +1.43% 1,088,916 AAPL 7/1/2016 4:00pm 95.89 +0.29 +0.30% 2,602,654 IBM 7/1/2016 4:02pm 152.35 +0.57 +0.38% 265,828 MSFT 7/1/2016 4:00pm 51.16 -0.01 -0.02% 2,140,039 TWX 7/1/2016 4:02pm 74.31 +0.77 +1.05% 446,556 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/1/2016 4:00pm 37.99 +0.43 +1.14% 1,060,279 AMZN 7/1/2016 4:00pm 725.68 +10.06 +1.41% 292,042 CSCO 7/1/2016 4:00pm 28.80 +0.11 +0.38% 2,090,130 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/1/2016 4:00pm 32.75 -0.05 -0.15% 1,708,457 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/1/2016 4:00pm 3.01 +0.16 +5.61% 35,866 Q 7/1/2016 4:01pm 66.86 +1.54 +2.36% 205,907 CTXS 7/1/2016 4:00pm 80.36 +0.27 +0.34% 150,392 TRMB 7/1/2016 4:00pm 24.56 +0.20 +0.82% 144,853 EFII 7/1/2016 4:00pm 43.40 +0.36 +0.84% 27,790 BLD.TO 7/4/2016 3:59pm 1.66 +0.05 +3.11% 9,742 BLDP 7/1/2016 4:00pm 1.30 +0.05 +4.00% 30,255 VZ 7/1/2016 4:02pm 56.23 +0.39 +0.70% 1,609,226 DIS 7/1/2016 4:03pm 98.03 +0.21 +0.21% 568,162 From stockbuds at lists.jameslick.com Mon Jul 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/1/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/1/2016 6:45pm 11.26 +0.02 +0.18% VBINX 7/1/2016 6:45pm 30.34 +0.08 +0.26% VIIIX 7/1/2016 6:45pm 192.20 +0.41 +0.21% SSHFX 7/1/2016 6:45pm 42.08 +0.09 +0.21% LLPFX 7/1/2016 6:45pm 23.01 +0.16 +0.70% FCNTX 7/1/2016 6:45pm 97.36 +0.33 +0.34% NBGNX 7/1/2016 6:45pm 32.55 -0.01 -0.03% TEPLX 7/1/2016 7:09pm 21.41 +0.20 +0.94% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/1/2016 6:45pm 11.30 +0.02 +0.18% SLMCX 7/1/2016 6:45pm 54.15 -0.21 -0.39% UOPIX 7/1/2016 6:45pm 90.98 +0.83 +0.92% From stockbuds at lists.jameslick.com Tue Jul 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/5/2016 4:20pm 2,088.55 -14.40 -0.68% 65,067,597 ^IXIC 7/5/2016 4:25pm 4,822.90 -39.67 -0.82% ^GSPTSE 7/5/2016 4:10pm 14,219.57 -39.30 -0.28% 21,988,259 ^TWII 7/5/2016 1:33pm 8,716.07 -44.51 -0.51% XPTUSD=X 7/5/2016 9:25pm 1,073.0000 +18.3000 +1.7351% XAUUSD=X 7/5/2016 9:25pm 1,356.7000 +20.0000 +1.4962% XPDUSD=X 7/5/2016 9:25pm 599.0000 -7.1500 -1.1796% XAGUSD=X 7/5/2016 9:25pm 19.9350 +0.3910 +2.0006% USDCAD=X 7/5/2016 9:25pm 1.2989 +0.0142 +1.1022% USDEUR=X 7/5/2016 9:25pm 0.9028 +0.0062 +0.6915% USDGBP=X 7/5/2016 9:25pm 0.7673 +0.0145 +1.9195% USDJPY=X 7/5/2016 9:25pm 101.7300 -0.8080 -0.7880% USDTWD=X 7/5/2016 9:24pm 32.3180 +0.1780 +0.5538% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/5/2016 4:00pm 71.29 -0.70 -0.97% 156,319 HPQ 7/5/2016 4:03pm 12.36 -0.37 -2.91% 919,648 AAPL 7/5/2016 4:09pm 95.07 -0.82 -0.86% 2,721,334 IBM 7/5/2016 4:02pm 151.68 -0.67 -0.44% 242,683 MSFT 7/5/2016 4:00pm 51.17 +0.01 +0.02% 2,421,152 TWX 7/5/2016 4:01pm 73.85 -0.46 -0.62% 331,393 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/5/2016 4:00pm 37.50 -0.49 -1.29% 842,557 AMZN 7/5/2016 4:08pm 729.00 +3.32 +0.46% 239,392 CSCO 7/5/2016 4:00pm 28.33 -0.47 -1.63% 2,166,725 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/5/2016 4:00pm 32.68 -0.07 -0.21% 1,954,482 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/5/2016 4:00pm 2.80 -0.21 -6.98% 50,029 Q 7/5/2016 4:02pm 67.23 +0.37 +0.55% 172,617 CTXS 7/5/2016 4:00pm 79.26 -1.10 -1.37% 105,640 TRMB 7/5/2016 4:00pm 24.13 -0.43 -1.75% 130,369 EFII 7/5/2016 4:00pm 42.35 -1.05 -2.42% 24,455 BLD.TO 7/5/2016 3:52pm 1.63 -0.03 -1.81% 7,613 BLDP 7/5/2016 4:00pm 1.25 -0.05 -3.85% 45,148 VZ 7/5/2016 4:03pm 56.53 +0.30 +0.53% 2,061,221 DIS 7/5/2016 4:03pm 97.66 -0.37 -0.38% 559,142 From stockbuds at lists.jameslick.com Tue Jul 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/5/2016 6:08pm 11.30 +0.04 +0.36% VBINX 7/5/2016 6:05pm 30.25 -0.09 -0.30% VIIIX 7/5/2016 6:05pm 190.89 -1.31 -0.68% SSHFX 7/5/2016 6:05pm 41.44 -0.64 -1.52% LLPFX 7/5/2016 6:05pm 22.57 -0.44 -1.91% FCNTX 7/5/2016 6:05pm 96.79 -0.57 -0.59% NBGNX 7/5/2016 6:05pm 32.20 -0.35 -1.08% TEPLX 7/5/2016 6:10pm 20.99 -0.42 -1.96% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/5/2016 6:05pm 11.26 -0.04 -0.35% SLMCX 7/5/2016 6:05pm 53.35 -0.80 -1.48% UOPIX 7/5/2016 6:14pm 89.89 -1.09 -1.20% From stockbuds at lists.jameslick.com Wed Jul 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/6/2016 4:20pm 2,099.73 +11.18 +0.54% 64,962,783 ^IXIC 7/6/2016 4:25pm 4,859.16 +36.26 +0.75% ^GSPTSE 7/6/2016 4:09pm 14,231.06 +11.49 +0.08% 25,018,445 ^TWII 7/6/2016 1:33pm 8,575.75 -140.32 -1.61% XPTUSD=X 7/6/2016 9:24pm 1,086.4000 +14.0000 +1.3055% XAUUSD=X 7/6/2016 9:24pm 1,364.7000 +8.2999 +0.6119% XPDUSD=X 7/6/2016 9:24pm 603.0500 -0.1000 -0.0166% XAGUSD=X 7/6/2016 9:24pm 20.1400 +0.2740 +1.3792% USDCAD=X 7/6/2016 9:25pm 1.2964 -0.0023 -0.1763% USDEUR=X 7/6/2016 9:25pm 0.9005 -0.0028 -0.3100% USDGBP=X 7/6/2016 9:25pm 0.7739 +0.0059 +0.7696% USDJPY=X 7/6/2016 9:25pm 101.3040 -0.4050 -0.3982% USDTWD=X 7/6/2016 8:31pm 32.3900 +0.1240 +0.3843% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/6/2016 4:02pm 72.18 +0.89 +1.25% 159,860 HPQ 7/6/2016 4:03pm 12.60 +0.24 +1.94% 1,183,192 AAPL 7/6/2016 4:00pm 95.53 +0.54 +0.57% 3,055,498 IBM 7/6/2016 4:02pm 152.37 +0.69 +0.45% 252,419 MSFT 7/6/2016 4:00pm 51.38 +0.21 +0.41% 2,774,822 TWX 7/6/2016 4:04pm 74.54 +0.69 +0.93% 353,852 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/6/2016 4:00pm 37.51 +0.01 +0.03% 797,375 AMZN 7/6/2016 4:00pm 737.61 +9.51 +1.31% 389,644 CSCO 7/6/2016 4:00pm 28.72 +0.39 +1.38% 2,496,107 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/6/2016 4:00pm 32.97 +0.29 +0.89% 2,017,412 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/6/2016 4:00pm 2.76 -0.04 -1.43% 27,402 Q 7/6/2016 4:03pm 68.31 +1.08 +1.61% 183,932 CTXS 7/6/2016 4:00pm 79.57 +0.31 +0.39% 109,602 TRMB 7/6/2016 4:00pm 23.94 -0.19 -0.79% 229,757 EFII 7/6/2016 4:00pm 41.44 -0.91 -2.15% 63,831 BLD.TO 7/6/2016 3:59pm 1.62 -0.01 -0.61% 8,482 BLDP 7/6/2016 4:00pm 1.24 -0.01 -0.80% 26,222 VZ 7/6/2016 4:01pm 56.26 +0.29 +0.53% 1,559,491 DIS 7/6/2016 4:01pm 98.45 +0.79 +0.81% 615,768 From stockbuds at lists.jameslick.com Wed Jul 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/6/2016 6:05pm 11.29 -0.01 -0.09% VBINX 7/6/2016 6:05pm 30.35 +0.10 +0.33% VIIIX 7/6/2016 6:05pm 191.98 +1.09 +0.57% SSHFX 7/6/2016 6:05pm 41.60 +0.16 +0.39% LLPFX 7/6/2016 6:05pm 22.59 +0.02 +0.09% FCNTX 7/6/2016 6:05pm 97.40 +0.61 +0.63% NBGNX 7/6/2016 6:05pm 32.31 +0.11 +0.34% TEPLX 7/6/2016 6:05pm 20.80 -0.19 -0.91% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/6/2016 6:05pm 11.27 +0.01 +0.09% SLMCX 7/6/2016 6:05pm 53.59 +0.24 +0.45% UOPIX 7/6/2016 6:05pm 91.30 +1.41 +1.57% From stockbuds at lists.jameslick.com Thu Jul 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/7/2016 4:20pm 2,097.90 -1.83 -0.09% 54,642,911 ^IXIC 7/7/2016 4:25pm 4,876.81 +17.65 +0.36% ^GSPTSE 7/7/2016 4:09pm 14,134.46 -96.60 -0.68% 20,418,534 ^TWII 7/7/2016 1:33pm 8,640.91 +65.16 +0.76% XPTUSD=X 7/7/2016 9:24pm 1,088.3000 +1.4000 +0.1288% XAUUSD=X 7/7/2016 9:24pm 1,358.5000 -6.4000 -0.4689% XPDUSD=X 7/7/2016 9:24pm 603.0500 -0.1000 -0.0166% XAGUSD=X 7/7/2016 9:24pm 19.7200 -0.4400 -2.1825% USDCAD=X 7/7/2016 9:25pm 1.2994 +0.0030 +0.2353% USDEUR=X 7/7/2016 9:25pm 0.9035 +0.0025 +0.2775% USDGBP=X 7/7/2016 9:25pm 0.7740 +0.0008 +0.1035% USDJPY=X 7/7/2016 9:25pm 100.7930 -0.5860 -0.5780% USDTWD=X 7/7/2016 9:22pm 32.2980 -0.0920 -0.2840% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/7/2016 4:01pm 71.42 -0.76 -1.05% 128,285 HPQ 7/7/2016 4:01pm 12.85 +0.25 +1.98% 1,348,491 AAPL 7/7/2016 4:00pm 95.94 +0.41 +0.43% 2,423,281 IBM 7/7/2016 4:02pm 152.60 +0.23 +0.15% 209,408 MSFT 7/7/2016 4:00pm 51.38 +0.00 +0.00% 1,941,252 TWX 7/7/2016 4:03pm 76.11 +1.57 +2.11% 543,431 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/7/2016 4:00pm 37.52 +0.01 +0.03% 774,691 AMZN 7/7/2016 4:00pm 736.57 -1.04 -0.14% 290,050 CSCO 7/7/2016 4:00pm 28.74 +0.02 +0.07% 1,711,655 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/7/2016 4:00pm 33.20 +0.23 +0.70% 2,577,836 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/7/2016 4:00pm 2.78 +0.02 +0.72% 28,607 Q 7/7/2016 4:02pm 68.99 +0.68 +1.00% 129,867 CTXS 7/7/2016 4:00pm 80.69 +1.12 +1.41% 120,326 TRMB 7/7/2016 4:00pm 23.87 -0.07 -0.29% 167,386 EFII 7/7/2016 4:00pm 41.59 +0.15 +0.36% 27,976 BLD.TO 7/7/2016 3:58pm 1.64 +0.02 +1.23% 7,034 BLDP 7/7/2016 4:00pm 1.26 +0.02 +1.61% 87,230 VZ 7/7/2016 4:00pm 55.38 -0.88 -1.56% 1,340,149 DIS 7/7/2016 4:00pm 98.41 +0.67 +0.69% 507,973 From stockbuds at lists.jameslick.com Thu Jul 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/7/2016 6:05pm 11.30 +0.01 +0.09% VBINX 7/7/2016 6:05pm 30.35 +0.00 +0.00% VIIIX 7/7/2016 6:05pm 191.83 -0.15 -0.08% SSHFX 7/7/2016 6:05pm 41.71 +0.11 +0.26% LLPFX 7/7/2016 6:05pm 22.57 -0.02 -0.09% FCNTX 7/7/2016 6:05pm 97.40 +0.00 +0.00% NBGNX 7/7/2016 6:05pm 32.36 +0.05 +0.15% TEPLX 7/7/2016 6:05pm 20.92 +0.12 +0.58% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/7/2016 6:05pm 11.26 -0.01 -0.09% SLMCX 7/7/2016 6:05pm 54.15 +0.56 +1.04% UOPIX 7/7/2016 6:05pm 91.88 +0.58 +0.64% From stockbuds at lists.jameslick.com Fri Jul 8 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/8/2016 4:20pm 2,129.90 +32.00 +1.53% 59,723,849 ^IXIC 7/8/2016 4:25pm 4,956.76 +79.95 +1.64% ^GSPTSE 7/8/2016 4:09pm 14,259.84 +125.38 +0.89% 20,136,098 ^TWII 7/7/2016 1:33pm 8,640.91 +65.16 +0.76% XPTUSD=X 7/8/2016 9:25pm 1,085.0000 -6.1000 -0.5591% XAUUSD=X 7/8/2016 9:25pm 1,365.8000 +5.7001 +0.4191% XPDUSD=X 7/8/2016 9:25pm 603.0500 -9.8000 -1.5991% XAGUSD=X 7/8/2016 9:25pm 20.2100 +0.4120 +2.0810% USDCAD=X 7/8/2016 9:25pm 1.3040 +0.0038 +0.2954% USDEUR=X 7/8/2016 9:25pm 0.9048 +0.0011 +0.1217% USDGBP=X 7/8/2016 9:25pm 0.7723 -0.0019 -0.2493% USDJPY=X 7/8/2016 9:25pm 100.4750 -0.2550 -0.2532% USDTWD=X 7/8/2016 9:02pm 32.3220 +0.0240 +0.0743% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/8/2016 4:02pm 72.69 +1.27 +1.78% 139,477 HPQ 7/8/2016 4:03pm 13.08 +0.23 +1.79% 843,977 AAPL 7/8/2016 4:00pm 96.68 +0.74 +0.77% 2,868,844 IBM 7/8/2016 4:02pm 154.46 +1.86 +1.22% 298,102 MSFT 7/8/2016 4:00pm 52.30 +0.92 +1.79% 2,789,728 TWX 7/8/2016 4:03pm 77.96 +1.85 +2.43% 523,564 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/8/2016 4:00pm 37.74 +0.22 +0.59% 873,366 AMZN 7/8/2016 4:00pm 745.81 +9.24 +1.25% 339,313 CSCO 7/8/2016 4:00pm 29.26 +0.52 +1.81% 2,402,199 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/8/2016 4:00pm 34.00 +0.80 +2.41% 2,292,634 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/8/2016 4:00pm 2.93 +0.15 +5.40% 41,013 Q 7/8/2016 4:02pm 71.41 +2.42 +3.51% 195,254 CTXS 7/8/2016 4:00pm 83.54 +2.85 +3.53% 165,797 TRMB 7/8/2016 4:00pm 24.04 +0.17 +0.71% 414,817 EFII 7/8/2016 4:00pm 43.12 +1.53 +3.68% 34,572 BLD.TO 7/8/2016 3:59pm 1.67 +0.03 +1.83% 11,452 BLDP 7/8/2016 4:00pm 1.29 +0.03 +2.38% 101,096 VZ 7/8/2016 4:03pm 55.90 +0.52 +0.94% 1,564,314 DIS 7/8/2016 4:03pm 99.62 +1.21 +1.23% 599,063 From stockbuds at lists.jameslick.com Fri Jul 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/8/2016 6:05pm 11.31 +0.01 +0.09% VBINX 7/8/2016 6:05pm 30.66 +0.31 +1.02% VIIIX 7/8/2016 6:05pm 194.76 +2.93 +1.53% SSHFX 7/8/2016 6:05pm 42.54 +0.83 +1.99% LLPFX 7/8/2016 6:05pm 22.87 +0.30 +1.33% FCNTX 7/8/2016 6:05pm 98.83 +1.43 +1.47% NBGNX 7/8/2016 6:05pm 32.90 +0.54 +1.67% TEPLX 7/8/2016 6:05pm 21.24 +0.32 +1.53% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/8/2016 6:14pm 11.31 +0.05 +0.44% SLMCX 7/8/2016 6:05pm 55.42 +1.27 +2.35% UOPIX 7/8/2016 6:05pm 94.72 +2.84 +3.09% From stockbuds at lists.jameslick.com Mon Jul 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/11/2016 4:20pm 2,137.16 +7.26 +0.34% 51,430,376 ^IXIC 7/11/2016 4:25pm 4,988.64 +31.88 +0.64% ^GSPTSE 7/11/2016 4:10pm 14,361.88 +102.04 +0.72% 20,642,204 ^TWII 7/11/2016 1:33pm 8,786.47 +145.56 +1.68% XPTUSD=X 7/11/2016 9:24pm 1,096.0000 -1.0000 -0.0912% XAUUSD=X 7/11/2016 9:25pm 1,354.9000 -1.7000 -0.1253% XPDUSD=X 7/11/2016 9:25pm 603.0500 -14.5500 -2.3559% XAGUSD=X 7/11/2016 9:25pm 20.3150 +0.2570 +1.2813% USDCAD=X 7/11/2016 9:25pm 1.3120 +0.0079 +0.6081% USDEUR=X 7/11/2016 9:25pm 0.9042 -0.0002 -0.0221% USDGBP=X 7/11/2016 9:25pm 0.7698 -0.0024 -0.3173% USDJPY=X 7/11/2016 9:25pm 102.8190 +2.3190 +2.3075% USDTWD=X 7/11/2016 9:00pm 32.1880 -0.0620 -0.1922% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/11/2016 4:02pm 72.64 -0.05 -0.07% 126,848 HPQ 7/11/2016 4:03pm 13.16 +0.08 +0.61% 963,419 AAPL 7/11/2016 4:00pm 96.98 +0.30 +0.31% 2,323,528 IBM 7/11/2016 4:02pm 155.33 +0.87 +0.56% 276,315 MSFT 7/11/2016 4:00pm 52.59 +0.29 +0.55% 2,179,912 TWX 7/11/2016 4:02pm 78.38 +0.42 +0.54% 493,076 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/11/2016 4:00pm 37.96 +0.22 +0.58% 2,030,913 AMZN 7/11/2016 4:00pm 753.78 +7.97 +1.07% 317,231 CSCO 7/11/2016 4:00pm 29.43 +0.17 +0.58% 2,153,293 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/11/2016 4:00pm 34.38 +0.38 +1.12% 2,332,861 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/11/2016 4:00pm 3.00 +0.07 +2.39% 36,250 Q 7/11/2016 4:01pm 70.82 -0.59 -0.83% 120,460 CTXS 7/11/2016 4:00pm 83.24 -0.30 -0.36% 126,849 TRMB 7/11/2016 4:00pm 24.47 +0.43 +1.79% 162,950 EFII 7/11/2016 4:00pm 43.84 +0.72 +1.67% 28,246 BLD.TO 7/11/2016 3:59pm 1.90 +0.23 +13.77% 53,468 BLDP 7/11/2016 4:00pm 1.45 +0.16 +12.40% 310,486 VZ 7/11/2016 4:02pm 55.93 +0.03 +0.05% 1,233,423 DIS 7/11/2016 4:04pm 99.98 +0.36 +0.36% 541,449 From stockbuds at lists.jameslick.com Mon Jul 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/11/2016 6:05pm 11.29 -0.02 -0.18% VBINX 7/11/2016 6:05pm 30.70 +0.04 +0.13% VIIIX 7/11/2016 6:05pm 195.42 +0.66 +0.34% SSHFX 7/11/2016 6:05pm 42.76 +0.22 +0.52% LLPFX 7/11/2016 6:05pm 23.16 +0.29 +1.27% FCNTX 7/11/2016 6:05pm 99.32 +0.49 +0.50% NBGNX 7/11/2016 6:05pm 33.14 +0.24 +0.73% TEPLX 7/11/2016 6:05pm 21.52 +0.28 +1.32% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/11/2016 6:05pm 11.33 +0.02 +0.18% SLMCX 7/11/2016 6:05pm 56.05 +0.63 +1.14% UOPIX 7/11/2016 6:05pm 95.81 +1.09 +1.15% From stockbuds at lists.jameslick.com Tue Jul 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/12/2016 4:20pm 2,152.14 +14.98 +0.70% 59,920,526 ^IXIC 7/12/2016 4:25pm 5,022.82 +34.18 +0.69% ^GSPTSE 7/12/2016 4:09pm 14,477.67 +119.70 +0.83% 24,619,006 ^TWII 7/12/2016 1:33pm 8,841.46 +54.99 +0.63% XPTUSD=X 7/12/2016 9:24pm 1,094.0000 -10.7000 -0.9686% XAUUSD=X 7/12/2016 9:25pm 1,332.4000 -22.6000 -1.6679% XPDUSD=X 7/12/2016 9:24pm 603.0500 -22.7500 -3.6353% XAGUSD=X 7/12/2016 9:25pm 20.1300 -0.1340 -0.6613% USDCAD=X 7/12/2016 9:25pm 1.3023 -0.0093 -0.7068% USDEUR=X 7/12/2016 9:25pm 0.9038 -0.0001 -0.0111% USDGBP=X 7/12/2016 9:25pm 0.7544 -0.0151 -1.9599% USDJPY=X 7/12/2016 9:25pm 104.7460 +2.0130 +1.9594% USDTWD=X 7/12/2016 9:20pm 32.1200 -0.0860 -0.2670% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/12/2016 4:02pm 73.91 +1.27 +1.75% 196,005 HPQ 7/12/2016 4:01pm 13.72 +0.56 +4.26% 1,701,917 AAPL 7/12/2016 4:00pm 97.42 +0.44 +0.45% 2,352,876 IBM 7/12/2016 4:02pm 157.04 +1.71 +1.10% 377,745 MSFT 7/12/2016 4:00pm 53.21 +0.62 +1.18% 2,696,140 TWX 7/12/2016 4:02pm 78.26 -0.12 -0.15% 371,843 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/12/2016 4:00pm 37.89 -0.07 -0.18% 1,508,149 AMZN 7/12/2016 4:00pm 748.21 -5.57 -0.74% 555,672 CSCO 7/12/2016 4:00pm 29.61 +0.18 +0.61% 2,207,637 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/12/2016 4:00pm 34.94 +0.56 +1.63% 2,754,557 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/12/2016 4:00pm 3.15 +0.15 +5.00% 39,982 Q 7/12/2016 4:00pm 71.06 +0.24 +0.34% 173,527 CTXS 7/12/2016 4:00pm 83.97 +0.73 +0.88% 112,636 TRMB 7/12/2016 4:00pm 25.03 +0.56 +2.29% 140,452 EFII 7/12/2016 4:00pm 44.62 +0.78 +1.78% 31,712 BLD.TO 7/12/2016 3:59pm 1.82 -0.08 -4.21% 33,358 BLDP 7/12/2016 4:00pm 1.39 -0.06 -4.14% 98,790 VZ 7/12/2016 4:00pm 55.47 -0.46 -0.82% 1,482,217 DIS 7/12/2016 4:00pm 100.20 +0.22 +0.22% 844,702 From stockbuds at lists.jameslick.com Tue Jul 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/12/2016 6:05pm 11.26 -0.03 -0.27% VBINX 7/12/2016 6:05pm 30.80 +0.10 +0.33% VIIIX 7/12/2016 6:05pm 196.80 +1.38 +0.71% SSHFX 7/12/2016 6:05pm 43.35 +0.59 +1.38% LLPFX 7/12/2016 6:05pm 23.53 +0.37 +1.60% FCNTX 7/12/2016 6:05pm 99.87 +0.55 +0.55% NBGNX 7/12/2016 6:05pm 33.39 +0.25 +0.75% TEPLX 7/12/2016 6:05pm 21.93 +0.41 +1.91% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/12/2016 6:05pm 11.36 +0.03 +0.26% SLMCX 7/12/2016 6:05pm 56.73 +0.68 +1.21% UOPIX 7/12/2016 6:05pm 96.77 +0.96 +1.00% From stockbuds at lists.jameslick.com Wed Jul 13 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Jul 2016 13:25:01 -0700 Subject: [stockbuds] 2016-07-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/13/2016 4:20pm 2,152.43 +0.29 +0.01% 51,453,722 ^IXIC 7/13/2016 4:25pm 5,005.73 -17.09 -0.34% ^GSPTSE 7/13/2016 4:09pm 14,493.80 +16.13 +0.11% 21,251,531 ^TWII 7/13/2016 1:33pm 8,857.75 +16.29 +0.18% XPTUSD=X 7/13/2016 9:24pm 1,097.8000 +3.4000 +0.3107% XAUUSD=X 7/13/2016 9:24pm 1,336.7000 +2.6000 +0.1949% XPDUSD=X 7/13/2016 9:24pm 603.0500 -25.9500 -4.1256% XAGUSD=X 7/13/2016 9:24pm 20.4200 +0.2900 +1.4406% USDCAD=X 7/13/2016 9:25pm 1.2974 -0.0061 -0.4680% USDEUR=X 7/13/2016 9:25pm 0.9011 -0.0026 -0.2877% USDGBP=X 7/13/2016 9:25pm 0.7607 +0.0058 +0.7630% USDJPY=X 7/13/2016 9:25pm 104.4160 -0.3250 -0.3103% USDTWD=X 7/13/2016 8:48pm 32.1060 -0.0140 -0.0436% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/13/2016 4:02pm 73.66 -0.25 -0.34% 204,541 HPQ 7/13/2016 4:02pm 13.81 +0.09 +0.66% 955,210 AAPL 7/13/2016 4:00pm 96.87 -0.55 -0.56% 2,555,814 IBM 7/13/2016 4:01pm 158.02 +0.98 +0.62% 270,214 MSFT 7/13/2016 4:00pm 53.51 +0.30 +0.56% 2,503,282 TWX 7/13/2016 4:02pm 78.05 -0.21 -0.27% 286,205 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/13/2016 4:00pm 37.64 -0.25 -0.66% 930,407 AMZN 7/13/2016 4:00pm 742.63 -5.58 -0.75% 410,330 CSCO 7/13/2016 4:00pm 29.75 +0.14 +0.47% 1,781,408 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/13/2016 4:00pm 35.01 +0.07 +0.20% 2,897,881 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/13/2016 4:00pm 3.1215 -0.0285 -0.9048% 78,541 Q 7/13/2016 4:01pm 71.06 +0.00 +0.00% 74,925 CTXS 7/13/2016 4:00pm 84.09 +0.12 +0.14% 137,603 TRMB 7/13/2016 4:00pm 25.05 +0.02 +0.08% 124,053 EFII 7/13/2016 4:00pm 45.04 +0.42 +0.94% 27,327 BLD.TO 7/13/2016 3:59pm 1.76 -0.06 -3.30% 18,050 BLDP 7/13/2016 4:00pm 1.35 -0.04 -2.88% 61,073 VZ 7/13/2016 4:00pm 56.00 +0.53 +0.96% 1,133,084 DIS 7/13/2016 4:01pm 99.88 -0.32 -0.32% 544,861 From stockbuds at lists.jameslick.com Wed Jul 13 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/13/2016 6:08pm 11.28 +0.02 +0.18% VBINX 7/13/2016 6:05pm 30.83 +0.03 +0.10% VIIIX 7/13/2016 6:05pm 196.84 +0.04 +0.02% SSHFX 7/13/2016 6:05pm 43.29 -0.06 -0.14% LLPFX 7/13/2016 6:05pm 23.66 +0.13 +0.55% FCNTX 7/13/2016 6:05pm 99.72 -0.15 -0.15% NBGNX 7/13/2016 6:05pm 33.27 -0.12 -0.36% TEPLX 7/13/2016 6:05pm 21.90 -0.03 -0.14% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/13/2016 6:05pm 11.35 -0.01 -0.09% SLMCX 7/13/2016 6:05pm 56.64 -0.09 -0.16% UOPIX 7/13/2016 6:05pm 96.27 -0.50 -0.52% From stockbuds at lists.jameslick.com Thu Jul 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/14/2016 4:20pm 2,163.75 +11.32 +0.53% 53,030,080 ^IXIC 7/14/2016 4:25pm 5,034.06 +28.33 +0.57% ^GSPTSE 7/14/2016 4:09pm 14,514.52 +20.72 +0.14% 39,148,413 ^TWII 7/14/2016 1:33pm 8,866.36 +8.61 +0.10% XPTUSD=X 7/14/2016 9:25pm 1,101.9000 +5.2001 +0.4742% XAUUSD=X 7/14/2016 9:25pm 1,331.9000 -10.5000 -0.7822% XPDUSD=X 7/14/2016 9:25pm 603.0500 -41.2500 -6.4023% XAGUSD=X 7/14/2016 9:25pm 20.2950 -0.0750 -0.3682% USDCAD=X 7/14/2016 9:25pm 1.2896 -0.0085 -0.6517% USDEUR=X 7/14/2016 9:25pm 0.8992 -0.0022 -0.2441% USDGBP=X 7/14/2016 9:25pm 0.7496 -0.0115 -1.5071% USDJPY=X 7/14/2016 9:25pm 105.4190 +1.0580 +1.0138% USDTWD=X 7/14/2016 8:49pm 31.9280 -0.1780 -0.5544% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/14/2016 4:01pm 73.49 -0.17 -0.23% 146,560 HPQ 7/14/2016 4:00pm 13.80 -0.01 -0.07% 818,695 AAPL 7/14/2016 4:00pm 98.79 +1.92 +1.98% 3,830,085 IBM 7/14/2016 4:01pm 160.28 +2.26 +1.43% 457,393 MSFT 7/14/2016 4:00pm 53.74 +0.23 +0.43% 2,425,111 TWX 7/14/2016 4:02pm 78.59 +0.54 +0.69% 324,426 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/14/2016 4:00pm 37.96 +0.32 +0.85% 1,068,179 AMZN 7/14/2016 4:00pm 741.20 -1.43 -0.19% 238,126 CSCO 7/14/2016 4:00pm 29.76 +0.01 +0.03% 1,921,126 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/14/2016 4:00pm 35.20 +0.19 +0.54% 2,466,894 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/14/2016 4:00pm 3.11 -0.02 -0.64% 23,886 Q 7/14/2016 4:01pm 72.82 +1.76 +2.48% 106,209 CTXS 7/14/2016 4:00pm 84.89 +0.80 +0.95% 69,665 TRMB 7/14/2016 4:00pm 25.20 +0.15 +0.60% 85,050 EFII 7/14/2016 4:00pm 45.30 +0.26 +0.58% 19,012 BLD.TO 7/14/2016 4:00pm 1.77 +0.01 +0.57% 5,314 BLDP 7/14/2016 3:59pm 1.38 +0.03 +2.22% 51,013 VZ 7/14/2016 4:02pm 55.84 -0.16 -0.29% 1,107,087 DIS 7/14/2016 4:00pm 99.97 +0.09 +0.09% 743,492 From stockbuds at lists.jameslick.com Thu Jul 14 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/14/2016 6:11pm 11.26 -0.02 -0.18% VBINX 7/14/2016 6:05pm 30.88 +0.05 +0.16% VIIIX 7/14/2016 6:05pm 197.88 +1.04 +0.53% SSHFX 7/14/2016 6:05pm 43.66 +0.37 +0.85% LLPFX 7/14/2016 6:05pm 23.77 +0.11 +0.46% FCNTX 7/14/2016 6:05pm 100.23 +0.51 +0.51% NBGNX 7/14/2016 6:05pm 33.31 +0.04 +0.12% TEPLX 7/14/2016 6:05pm 22.16 +0.26 +1.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/14/2016 6:05pm 11.37 +0.02 +0.18% SLMCX 7/14/2016 6:05pm 56.95 +0.31 +0.55% UOPIX 7/14/2016 6:05pm 97.57 +1.30 +1.35% From stockbuds at lists.jameslick.com Fri Jul 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/15/2016 4:20pm 2,161.74 -2.01 -0.09% 64,307,819 ^IXIC 7/15/2016 4:25pm 5,029.59 -4.47 -0.09% ^GSPTSE 7/15/2016 4:10pm 14,482.42 -32.10 -0.22% 15,041,727 ^TWII 7/15/2016 1:31pm 8,949.85 +83.49 +0.94% XPTUSD=X 7/15/2016 9:25pm 1,085.2000 -15.7001 -1.4261% XAUUSD=X 7/15/2016 9:25pm 1,327.2000 -4.1001 -0.3080% XPDUSD=X 7/15/2016 9:25pm 603.0500 -48.5500 -7.4509% XAGUSD=X 7/15/2016 9:25pm 20.1000 -0.1810 -0.8925% USDCAD=X 7/15/2016 9:25pm 1.2949 +0.0051 +0.3962% USDEUR=X 7/15/2016 9:25pm 0.9047 +0.0051 +0.5669% USDGBP=X 7/15/2016 9:25pm 0.7582 +0.0080 +1.0650% USDJPY=X 7/15/2016 9:25pm 105.1770 -0.1720 -0.1633% USDTWD=X 7/15/2016 8:37pm 31.8900 -0.0380 -0.1190% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/15/2016 4:02pm 72.83 -0.66 -0.90% 126,062 HPQ 7/15/2016 4:02pm 13.85 +0.05 +0.36% 973,842 AAPL 7/15/2016 4:00pm 98.78 -0.01 -0.01% 2,978,016 IBM 7/15/2016 4:02pm 159.78 -0.50 -0.31% 443,502 MSFT 7/15/2016 4:00pm 53.70 -0.04 -0.07% 3,165,990 TWX 7/15/2016 4:02pm 78.64 +0.05 +0.06% 297,207 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/15/2016 4:00pm 37.72 -0.24 -0.63% 1,345,492 AMZN 7/15/2016 4:00pm 735.44 -5.76 -0.78% 304,184 CSCO 7/15/2016 4:00pm 29.82 +0.06 +0.20% 1,765,577 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/15/2016 4:00pm 35.07 -0.13 -0.37% 2,283,558 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/15/2016 4:00pm 3.10 -0.01 -0.32% 29,517 Q 7/15/2016 4:02pm 71.67 -1.15 -1.58% 101,901 CTXS 7/15/2016 4:00pm 84.84 -0.05 -0.06% 63,071 TRMB 7/15/2016 4:00pm 25.32 +0.12 +0.48% 89,453 EFII 7/15/2016 4:00pm 45.43 +0.13 +0.29% 21,123 BLD.TO 7/15/2016 3:59pm 1.80 +0.03 +1.69% 4,064 BLDP 7/15/2016 4:00pm 1.39 +0.01 +0.72% 16,891 VZ 7/15/2016 4:02pm 55.84 +0.00 +0.00% 1,383,360 DIS 7/15/2016 4:01pm 99.80 -0.17 -0.17% 573,791 From stockbuds at lists.jameslick.com Fri Jul 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/15/2016 6:05pm 11.24 -0.02 -0.18% VBINX 7/15/2016 6:05pm 30.84 -0.04 -0.13% VIIIX 7/15/2016 6:05pm 197.69 -0.19 -0.10% SSHFX 7/15/2016 6:05pm 43.61 -0.05 -0.11% LLPFX 7/15/2016 6:05pm 23.82 +0.05 +0.21% FCNTX 7/15/2016 6:05pm 99.98 -0.25 -0.25% NBGNX 7/15/2016 6:05pm 33.25 -0.06 -0.18% TEPLX 7/15/2016 6:05pm 22.08 -0.08 -0.36% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/15/2016 6:05pm 11.36 -0.01 -0.09% SLMCX 7/15/2016 6:05pm 57.00 +0.05 +0.09% UOPIX 7/15/2016 6:05pm 97.27 -0.30 -0.31% From stockbuds at lists.jameslick.com Mon Jul 18 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/18/2016 4:20pm 2,166.89 +5.15 +0.24% 47,813,377 ^IXIC 7/18/2016 4:25pm 5,055.78 +26.19 +0.52% ^GSPTSE 7/18/2016 4:09pm 14,532.40 +49.98 +0.35% 12,990,335 ^TWII 7/18/2016 1:33pm 9,008.21 +58.36 +0.65% XPTUSD=X 7/18/2016 9:25pm 1,097.0000 +6.5000 +0.5961% XAUUSD=X 7/18/2016 9:25pm 1,328.4000 +1.9000 +0.1432% XPDUSD=X 7/18/2016 9:25pm 603.0500 -44.8500 -6.9224% XAGUSD=X 7/18/2016 9:25pm 20.0800 -0.0450 -0.2236% USDCAD=X 7/18/2016 9:25pm 1.2938 -0.0028 -0.2121% USDEUR=X 7/18/2016 9:25pm 0.9028 -0.0032 -0.3532% USDGBP=X 7/18/2016 9:25pm 0.7541 -0.0046 -0.6036% USDJPY=X 7/18/2016 9:25pm 106.1440 +1.4930 +1.4266% USDTWD=X 7/18/2016 8:51pm 31.9840 +0.0940 +0.2948% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/18/2016 4:01pm 72.80 -0.03 -0.04% 119,424 HPQ 7/18/2016 4:01pm 13.94 +0.09 +0.65% 593,095 AAPL 7/18/2016 4:00pm 99.83 +1.05 +1.06% 3,632,070 IBM 7/18/2016 4:00pm 159.86 +0.08 +0.05% 585,847 MSFT 7/18/2016 4:00pm 53.96 +0.26 +0.48% 3,082,148 TWX 7/18/2016 4:02pm 77.91 -0.73 -0.93% 309,440 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/18/2016 4:00pm 37.95 +0.23 +0.61% 1,579,223 AMZN 7/18/2016 4:00pm 736.07 +0.63 +0.09% 293,408 CSCO 7/18/2016 4:00pm 29.91 +0.09 +0.30% 1,726,282 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/18/2016 4:00pm 35.05 -0.02 -0.06% 1,915,619 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/18/2016 4:00pm 3.08 -0.02 -0.65% 23,915 Q 7/18/2016 4:01pm 72.37 +0.70 +0.98% 55,435 CTXS 7/18/2016 4:00pm 84.73 -0.11 -0.13% 79,092 TRMB 7/18/2016 4:00pm 25.55 +0.23 +0.91% 131,894 EFII 7/18/2016 4:00pm 45.40 -0.03 -0.07% 31,215 BLD.TO 7/18/2016 3:59pm 2.59 +0.79 +43.89% 320,523 BLDP 7/18/2016 4:00pm 2.01 +0.62 +44.60% 1,837,751 VZ 7/18/2016 4:00pm 55.93 +0.09 +0.16% 958,522 DIS 7/18/2016 4:01pm 100.15 +0.35 +0.35% 502,313 From stockbuds at lists.jameslick.com Mon Jul 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/18/2016 6:08pm 11.24 +0.00 +0.00% VBINX 7/18/2016 6:05pm 30.89 +0.05 +0.16% VIIIX 7/18/2016 6:05pm 198.17 +0.48 +0.24% SSHFX 7/18/2016 6:05pm 43.75 +0.14 +0.32% LLPFX 7/18/2016 6:05pm 23.96 +0.14 +0.59% FCNTX 7/18/2016 6:05pm 100.44 +0.46 +0.46% NBGNX 7/18/2016 6:05pm 33.23 -0.02 -0.06% TEPLX 7/18/2016 6:05pm 22.11 +0.03 +0.14% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/18/2016 6:05pm 11.37 +0.01 +0.09% SLMCX 7/18/2016 6:05pm 57.49 +0.49 +0.86% UOPIX 7/18/2016 6:05pm 98.52 +1.25 +1.29% From stockbuds at lists.jameslick.com Tue Jul 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/19/2016 4:20pm 2,163.78 -3.11 -0.14% 51,645,440 ^IXIC 7/19/2016 4:25pm 5,036.37 -19.41 -0.38% ^GSPTSE 7/19/2016 4:09pm 14,524.61 -7.79 -0.05% 14,472,403 ^TWII 7/19/2016 1:31pm 9,034.87 +26.66 +0.30% XPTUSD=X 7/19/2016 9:25pm 1,091.4000 -7.1000 -0.6463% XAUUSD=X 7/19/2016 9:25pm 1,330.5000 +2.1000 +0.1581% XPDUSD=X 7/19/2016 9:25pm 603.0500 -43.5000 -6.7280% XAGUSD=X 7/19/2016 9:25pm 19.9600 -0.0840 -0.4191% USDCAD=X 7/19/2016 9:25pm 1.3026 +0.0073 +0.5667% USDEUR=X 7/19/2016 9:25pm 0.9073 +0.0045 +0.4984% USDGBP=X 7/19/2016 9:25pm 0.7636 +0.0091 +1.2088% USDJPY=X 7/19/2016 9:25pm 106.1370 -0.0340 -0.0320% USDTWD=X 7/19/2016 9:08pm 32.0280 +0.0240 +0.0750% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/19/2016 4:02pm 72.36 -0.44 -0.60% 114,334 HPQ 7/19/2016 4:02pm 14.05 +0.11 +0.79% 1,122,883 AAPL 7/19/2016 4:00pm 99.87 +0.04 +0.04% 2,359,949 IBM 7/19/2016 4:02pm 159.58 -0.28 -0.18% 700,045 MSFT 7/19/2016 4:00pm 53.09 -0.87 -1.61% 4,754,787 TWX 7/19/2016 4:02pm 78.08 +0.17 +0.22% 273,805 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/19/2016 4:00pm 38.17 +0.22 +0.58% 1,035,689 AMZN 7/19/2016 4:00pm 739.95 +3.88 +0.53% 219,078 CSCO 7/19/2016 4:00pm 29.92 +0.01 +0.03% 1,835,935 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/19/2016 4:00pm 35.15 +0.10 +0.29% 2,017,169 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/19/2016 4:00pm 2.98 -0.10 -3.25% 17,175 Q 7/19/2016 4:01pm 72.14 -0.23 -0.32% 150,002 CTXS 7/19/2016 4:00pm 85.09 +0.36 +0.42% 89,846 TRMB 7/19/2016 4:00pm 25.43 -0.12 -0.47% 95,653 EFII 7/19/2016 4:00pm 45.19 -0.21 -0.46% 19,817 BLD.TO 7/19/2016 3:59pm 2.07 -0.52 -20.08% 199,844 BLDP 7/19/2016 4:00pm 1.57 -0.44 -21.89% 890,305 VZ 7/19/2016 4:00pm 55.70 -0.23 -0.41% 1,017,066 DIS 7/19/2016 4:02pm 99.47 -0.68 -0.68% 568,428 From stockbuds at lists.jameslick.com Tue Jul 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/19/2016 6:05pm 11.25 +0.01 +0.09% VBINX 7/19/2016 6:05pm 30.87 -0.02 -0.06% VIIIX 7/19/2016 6:05pm 197.89 -0.28 -0.14% SSHFX 7/19/2016 6:05pm 43.59 -0.16 -0.37% LLPFX 7/19/2016 6:05pm 23.83 -0.13 -0.54% FCNTX 7/19/2016 6:05pm 100.31 -0.13 -0.13% NBGNX 7/19/2016 6:05pm 33.13 -0.10 -0.30% TEPLX 7/19/2016 6:05pm 21.86 -0.25 -1.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/19/2016 6:05pm 11.36 -0.01 -0.09% SLMCX 7/19/2016 6:05pm 57.37 -0.12 -0.21% UOPIX 7/19/2016 6:05pm 97.82 -0.70 -0.71% From stockbuds at lists.jameslick.com Wed Jul 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/20/2016 4:20pm 2,173.02 +9.24 +0.43% 49,972,489 ^IXIC 7/20/2016 4:25pm 5,089.93 +53.56 +1.06% ^GSPTSE 7/20/2016 4:09pm 14,533.57 +8.96 +0.06% 19,334,765 ^TWII 7/20/2016 1:33pm 9,007.68 -27.19 -0.30% XPTUSD=X 7/20/2016 9:25pm 1,087.8000 -6.8999 -0.6303% XAUUSD=X 7/20/2016 9:25pm 1,317.0000 -14.5000 -1.0890% XPDUSD=X 7/20/2016 9:25pm 603.0500 -53.8500 -8.1976% XAGUSD=X 7/20/2016 9:25pm 19.5350 -0.4400 -2.2028% USDCAD=X 7/20/2016 9:25pm 1.3061 +0.0041 +0.3149% USDEUR=X 7/20/2016 9:25pm 0.9078 +0.0005 +0.0551% USDGBP=X 7/20/2016 9:25pm 0.7575 -0.0056 -0.7377% USDJPY=X 7/20/2016 9:25pm 106.8300 +0.7810 +0.7365% USDTWD=X 7/20/2016 8:58pm 32.0720 +0.0440 +0.1374% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/20/2016 4:02pm 73.52 +1.16 +1.60% 97,562 HPQ 7/20/2016 4:03pm 14.16 +0.11 +0.78% 1,566,412 AAPL 7/20/2016 4:00pm 99.96 +0.09 +0.09% 2,597,042 IBM 7/20/2016 4:03pm 161.36 +1.78 +1.12% 426,409 MSFT 7/20/2016 4:00pm 55.91 +2.82 +5.31% 8,827,257 TWX 7/20/2016 4:02pm 77.86 -0.22 -0.28% 223,633 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/20/2016 4:00pm 38.90 +0.73 +1.91% 812,483 AMZN 7/20/2016 4:00pm 745.72 +5.77 +0.78% 216,590 CSCO 7/20/2016 4:00pm 30.63 +0.71 +2.37% 4,970,925 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/20/2016 4:00pm 35.69 +0.54 +1.54% 3,958,591 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/20/2016 4:00pm 3.07 +0.09 +3.02% 28,897 Q 7/20/2016 4:02pm 73.22 +1.08 +1.50% 100,986 CTXS 7/20/2016 4:00pm 85.99 +0.90 +1.06% 72,987 TRMB 7/20/2016 4:00pm 25.99 +0.56 +2.20% 122,074 EFII 7/20/2016 4:00pm 45.59 +0.40 +0.89% 30,552 BLD.TO 7/20/2016 3:59pm 2.22 +0.15 +7.25% 82,036 BLDP 7/20/2016 4:00pm 1.71 +0.14 +8.92% 315,480 VZ 7/20/2016 4:00pm 55.62 -0.08 -0.14% 1,185,551 DIS 7/20/2016 4:00pm 98.22 -1.25 -1.26% 1,055,865 From stockbuds at lists.jameslick.com Wed Jul 20 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Jul 2016 15:30:03 -0700 Subject: [stockbuds] 2016-07-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/20/2016 6:05pm 11.25 +0.00 +0.00% VBINX 7/20/2016 6:05pm 30.95 +0.08 +0.26% VIIIX 7/20/2016 6:05pm 198.76 +0.87 +0.44% SSHFX 7/20/2016 6:05pm 43.77 +0.18 +0.41% LLPFX 7/20/2016 6:05pm 23.97 +0.14 +0.59% FCNTX 7/20/2016 6:05pm 100.93 +0.62 +0.62% NBGNX 7/20/2016 6:05pm 33.30 +0.17 +0.51% TEPLX 7/20/2016 6:05pm 22.03 +0.17 +0.78% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/20/2016 6:05pm 11.38 +0.02 +0.18% SLMCX 7/20/2016 6:05pm 58.14 +0.77 +1.34% UOPIX 7/20/2016 6:05pm 100.10 +2.28 +2.33% From stockbuds at lists.jameslick.com Thu Jul 21 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Jul 2016 13:25:03 -0700 Subject: [stockbuds] 2016-07-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/21/2016 4:20pm 2,165.17 -7.85 -0.36% 55,901,413 ^IXIC 7/21/2016 4:25pm 5,073.90 -16.03 -0.31% ^GSPTSE 7/21/2016 4:09pm 14,565.83 +32.26 +0.22% 15,631,623 ^TWII 7/21/2016 1:33pm 9,056.56 +48.88 +0.54% XPTUSD=X 7/21/2016 9:25pm 1,089.6000 +2.0000 +0.1839% XAUUSD=X 7/21/2016 9:25pm 1,329.5000 +10.7000 +0.8113% XPDUSD=X 7/21/2016 9:25pm 603.0500 -71.3500 -10.5798% XAGUSD=X 7/21/2016 9:25pm 19.5350 -0.0470 -0.2400% USDCAD=X 7/21/2016 9:25pm 1.3084 +0.0011 +0.0864% USDEUR=X 7/21/2016 9:25pm 0.9069 -0.0010 -0.1101% USDGBP=X 7/21/2016 9:25pm 0.7566 +0.0012 +0.1549% USDJPY=X 7/21/2016 9:25pm 105.7640 -1.4290 -1.3331% USDTWD=X 7/21/2016 9:13pm 32.0000 -0.0720 -0.2245% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/21/2016 4:02pm 72.30 -1.22 -1.66% 150,543 HPQ 7/21/2016 4:01pm 14.00 -0.16 -1.13% 1,852,564 AAPL 7/21/2016 4:00pm 99.40 -0.56 -0.56% 3,127,682 IBM 7/21/2016 4:02pm 160.45 -0.91 -0.56% 349,643 MSFT 7/21/2016 4:00pm 55.80 -0.11 -0.20% 3,226,912 TWX 7/21/2016 4:02pm 77.74 -0.12 -0.15% 228,570 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/21/2016 4:00pm 38.85 -0.05 -0.13% 761,351 AMZN 7/21/2016 4:00pm 744.43 -1.29 -0.17% 223,040 CSCO 7/21/2016 4:00pm 30.58 -0.05 -0.16% 2,074,846 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/21/2016 4:00pm 34.27 -1.42 -3.98% 6,294,049 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/21/2016 4:00pm 3.11 +0.04 +1.30% 199,822 Q 7/21/2016 4:02pm 72.89 -0.33 -0.45% 114,095 CTXS 7/21/2016 4:00pm 85.22 -0.77 -0.90% 127,685 TRMB 7/21/2016 4:00pm 26.13 +0.14 +0.54% 170,829 EFII 7/21/2016 4:00pm 45.17 -0.42 -0.92% 25,341 BLD.TO 7/21/2016 3:59pm 2.26 +0.04 +1.80% 57,223 BLDP 7/21/2016 4:00pm 1.71 +0.00 +0.00% 199,555 VZ 7/21/2016 4:02pm 55.37 -0.25 -0.45% 976,315 DIS 7/21/2016 4:00pm 98.01 -0.21 -0.21% 670,221 From stockbuds at lists.jameslick.com Thu Jul 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/20/2016 6:45pm 11.25 +0.00 +0.00% VBINX 7/21/2016 5:44pm 30.89 -0.06 -0.19% VIIIX 7/21/2016 5:46pm 198.05 -0.71 -0.36% SSHFX 7/21/2016 5:20pm 43.60 -0.17 -0.39% LLPFX 7/21/2016 5:18pm 24.01 +0.04 +0.17% FCNTX 7/21/2016 5:22pm 100.24 -0.69 -0.68% NBGNX 7/21/2016 5:23pm 32.99 -0.31 -0.93% TEPLX 7/21/2016 5:41pm 22.03 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/21/2016 6:00pm 11.38 +0.00 +0.00% SLMCX 7/21/2016 5:42pm 57.62 -0.52 -0.89% UOPIX 7/21/2016 5:50pm 99.65 -0.45 -0.45% From stockbuds at lists.jameslick.com Fri Jul 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/22/2016 4:20pm 2,175.03 +9.86 +0.46% 52,592,273 ^IXIC 7/22/2016 4:25pm 5,100.16 +26.26 +0.52% ^GSPTSE 7/22/2016 4:09pm 14,600.66 +34.83 +0.24% 13,693,119 ^TWII 7/22/2016 1:33pm 9,013.14 -43.42 -0.48% XPTUSD=X 7/22/2016 9:25pm 1,085.0000 -20.2000 -1.8277% XAUUSD=X 7/22/2016 9:25pm 1,322.2000 -8.3000 -0.6238% XPDUSD=X 7/22/2016 9:25pm 603.0500 -80.8000 -11.8155% XAGUSD=X 7/22/2016 9:25pm 19.7900 +0.0060 +0.0303% USDCAD=X 7/22/2016 9:25pm 1.3141 +0.0054 +0.4126% USDEUR=X 7/22/2016 9:25pm 0.9110 +0.0040 +0.4410% USDGBP=X 7/22/2016 9:25pm 0.7636 +0.0076 +1.0107% USDJPY=X 7/22/2016 9:25pm 106.0910 -0.0950 -0.0895% USDTWD=X 7/22/2016 9:20pm 31.9800 -0.0200 -0.0625% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/22/2016 4:02pm 73.47 +1.17 +1.62% 141,120 HPQ 7/22/2016 4:00pm 14.11 +0.11 +0.79% 1,026,083 AAPL 7/22/2016 4:00pm 98.66 -0.77 -0.77% 2,802,935 IBM 7/22/2016 4:02pm 162.07 +1.62 +1.01% 247,642 MSFT 7/22/2016 4:00pm 56.57 +0.77 +1.38% 3,138,532 TWX 7/22/2016 4:02pm 78.36 +0.62 +0.80% 271,315 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/22/2016 4:00pm 39.38 +0.53 +1.36% 1,115,247 AMZN 7/22/2016 4:00pm 744.86 +0.43 +0.06% 224,691 CSCO 7/22/2016 4:00pm 30.71 +0.13 +0.43% 1,927,444 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/22/2016 4:00pm 34.66 +0.39 +1.14% 3,264,407 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/22/2016 4:00pm 3.16 +0.04 +1.28% 24,151 Q 7/22/2016 4:01pm 74.03 +1.14 +1.56% 92,202 CTXS 7/22/2016 4:00pm 87.08 +1.86 +2.18% 120,626 TRMB 7/22/2016 4:00pm 25.93 -0.20 -0.77% 89,052 EFII 7/22/2016 4:00pm 46.09 +0.92 +2.04% 28,988 BLD.TO 7/22/2016 3:59pm 2.38 +0.12 +5.31% 51,688 BLDP 7/22/2016 4:00pm 1.81 +0.10 +5.85% 223,088 VZ 7/22/2016 4:02pm 56.10 +0.73 +1.32% 1,094,339 DIS 7/22/2016 4:03pm 97.71 -0.30 -0.31% 519,620 From stockbuds at lists.jameslick.com Fri Jul 22 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Jul 2016 15:30:03 -0700 Subject: [stockbuds] 2016-07-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/22/2016 6:05pm 11.26 +0.00 +0.00% VBINX 7/22/2016 6:05pm 30.98 +0.09 +0.29% VIIIX 7/22/2016 6:05pm 198.95 +0.90 +0.45% SSHFX 7/22/2016 6:05pm 43.78 +0.18 +0.41% LLPFX 7/22/2016 6:05pm 24.08 +0.07 +0.29% FCNTX 7/22/2016 6:05pm 100.61 +0.37 +0.37% NBGNX 7/22/2016 6:05pm 33.26 +0.27 +0.82% TEPLX 7/22/2016 6:05pm 22.02 -0.01 -0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/22/2016 6:05pm 11.38 +0.01 +0.09% SLMCX 7/22/2016 6:05pm 57.90 +0.28 +0.49% UOPIX 7/22/2016 6:05pm 100.46 +0.81 +0.81% From stockbuds at lists.jameslick.com Mon Jul 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/25/2016 4:20pm 2,168.48 -6.55 -0.30% 51,127,993 ^IXIC 7/25/2016 4:25pm 5,097.63 -2.53 -0.05% 158,812,505 ^GSPTSE 7/25/2016 4:09pm 14,498.10 -102.56 -0.70% 15,516,511 ^TWII 7/25/2016 1:33pm 8,991.67 -21.47 -0.24% XPTUSD=X 7/25/2016 9:25pm 1,084.6000 -1.0000 -0.0921% XAUUSD=X 7/25/2016 9:25pm 1,317.1000 -6.0000 -0.4535% XPDUSD=X 7/25/2016 9:25pm 603.0500 -81.4000 -11.8928% XAGUSD=X 7/25/2016 9:25pm 19.6600 +0.0030 +0.0153% USDCAD=X 7/25/2016 9:25pm 1.3214 +0.0092 +0.6988% USDEUR=X 7/25/2016 9:25pm 0.9096 -0.0011 -0.1208% USDGBP=X 7/25/2016 9:25pm 0.7614 -0.0013 -0.1757% USDJPY=X 7/25/2016 9:25pm 105.7830 -0.3660 -0.3448% USDTWD=X 7/25/2016 9:11pm 32.1680 +0.1880 +0.5879% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/25/2016 4:02pm 73.54 +0.07 +0.10% 150,472 HPQ 7/25/2016 4:01pm 14.16 +0.05 +0.35% 693,368 AAPL 7/25/2016 4:00pm 97.34 -1.32 -1.34% 3,942,786 IBM 7/25/2016 4:02pm 162.65 +0.58 +0.36% 272,537 MSFT 7/25/2016 4:00pm 56.73 +0.16 +0.28% 2,401,940 TWX 7/25/2016 4:03pm 78.50 +0.14 +0.18% 266,060 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/25/2016 4:00pm 38.32 -1.06 -2.69% 4,177,499 AMZN 7/25/2016 4:00pm 739.61 -5.25 -0.70% 266,890 CSCO 7/25/2016 4:00pm 30.79 +0.08 +0.26% 1,501,833 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/25/2016 4:00pm 34.69 +0.03 +0.09% 1,962,126 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/25/2016 4:00pm 3.17 +0.01 +0.32% 22,505 Q 7/25/2016 4:02pm 74.08 +0.05 +0.07% 108,997 CTXS 7/25/2016 4:00pm 88.28 +1.20 +1.38% 156,436 TRMB 7/25/2016 4:00pm 25.88 -0.05 -0.19% 101,462 EFII 7/25/2016 4:00pm 45.51 -0.58 -1.26% 41,917 BLD.TO 7/25/2016 3:59pm 2.40 +0.02 +0.84% 62,654 BLDP 7/25/2016 4:00pm 1.83 +0.02 +1.10% 258,575 VZ 7/25/2016 4:03pm 55.87 -0.23 -0.41% 1,080,933 DIS 7/25/2016 4:01pm 97.39 -0.32 -0.33% 480,739 From stockbuds at lists.jameslick.com Mon Jul 25 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/25/2016 6:11pm 11.25 -0.01 -0.09% VBINX 7/25/2016 6:05pm 30.92 -0.06 -0.19% VIIIX 7/25/2016 6:05pm 198.35 -0.60 -0.30% SSHFX 7/25/2016 6:05pm 43.66 -0.12 -0.27% LLPFX 7/25/2016 6:05pm 24.07 -0.01 -0.04% FCNTX 7/25/2016 6:05pm 100.46 -0.15 -0.15% NBGNX 7/25/2016 6:05pm 33.08 -0.18 -0.54% TEPLX 7/25/2016 6:05pm 21.98 -0.04 -0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/25/2016 6:05pm 11.37 -0.01 -0.09% SLMCX 7/25/2016 6:05pm 58.03 +0.13 +0.22% UOPIX 7/25/2016 6:05pm 100.45 -0.01 -0.01% From stockbuds at lists.jameslick.com Tue Jul 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/26/2016 4:20pm 2,169.18 +0.70 +0.03% 53,617,589 ^IXIC 7/26/2016 4:25pm 5,110.05 +12.42 +0.24% 158,812,505 ^GSPTSE 7/26/2016 4:10pm 14,550.00 +51.90 +0.36% 16,494,558 ^TWII 7/26/2016 1:33pm 9,024.79 +33.12 +0.37% XPTUSD=X 7/26/2016 9:25pm 1,096.2000 +11.2000 +1.0323% XAUUSD=X 7/26/2016 9:25pm 1,320.3000 +1.0000 +0.0758% XPDUSD=X 7/26/2016 9:25pm 603.0500 -84.1000 -12.2390% XAGUSD=X 7/26/2016 9:25pm 19.6600 +0.0450 +0.2294% USDCAD=X 7/26/2016 9:25pm 1.3180 -0.0039 -0.2943% USDEUR=X 7/26/2016 9:25pm 0.9100 +0.0006 +0.0660% USDGBP=X 7/26/2016 9:25pm 0.7614 +0.0003 +0.0460% USDJPY=X 7/26/2016 9:25pm 104.6190 -1.2010 -1.1349% USDTWD=X 7/26/2016 9:08pm 32.0900 -0.0450 -0.1400% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/26/2016 4:02pm 75.05 +1.51 +2.05% 172,083 HPQ 7/26/2016 4:02pm 14.18 +0.02 +0.14% 914,224 AAPL 7/26/2016 4:00pm 96.67 -0.67 -0.69% 4,200,262 IBM 7/26/2016 4:02pm 162.12 -0.53 -0.33% 288,186 MSFT 7/26/2016 4:00pm 56.76 +0.03 +0.05% 2,760,919 TWX 7/26/2016 4:03pm 78.27 -0.23 -0.29% 306,941 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/26/2016 4:00pm 38.76 +0.44 +1.15% 1,593,889 AMZN 7/26/2016 4:00pm 735.59 -4.02 -0.54% 246,589 CSCO 7/26/2016 4:00pm 30.88 +0.09 +0.29% 2,115,061 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/26/2016 4:00pm 35.09 +0.40 +1.15% 2,897,115 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/26/2016 4:00pm 3.23 +0.06 +1.89% 21,773 Q 7/26/2016 4:02pm 75.45 +1.37 +1.85% 132,265 CTXS 7/26/2016 4:00pm 89.33 +1.05 +1.19% 307,424 TRMB 7/26/2016 4:00pm 26.14 +0.26 +1.00% 109,964 EFII 7/26/2016 4:00pm 44.51 -1.00 -2.20% 162,580 BLD.TO 7/26/2016 3:59pm 2.40 +0.00 +0.00% 13,494 BLDP 7/26/2016 3:59pm 1.83 +0.00 +0.00% 105,342 VZ 7/26/2016 4:00pm 54.81 -1.06 -1.90% 1,872,641 DIS 7/26/2016 4:02pm 96.69 -0.70 -0.72% 620,891 From stockbuds at lists.jameslick.com Tue Jul 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/26/2016 6:05pm 11.25 +0.00 +0.00% VBINX 7/26/2016 6:05pm 30.94 +0.02 +0.06% VIIIX 7/26/2016 6:05pm 198.42 +0.07 +0.04% SSHFX 7/26/2016 6:05pm 43.87 +0.21 +0.48% LLPFX 7/26/2016 6:05pm 24.48 +0.41 +1.70% FCNTX 7/26/2016 6:05pm 100.46 +0.00 +0.00% NBGNX 7/26/2016 6:05pm 33.27 +0.19 +0.57% TEPLX 7/26/2016 6:05pm 22.00 +0.02 +0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/26/2016 6:05pm 11.38 +0.01 +0.09% SLMCX 7/26/2016 6:05pm 58.53 +0.50 +0.86% UOPIX 7/26/2016 6:05pm 100.70 +0.25 +0.25% From stockbuds at lists.jameslick.com Wed Jul 27 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Jul 2016 13:25:02 -0700 Subject: [stockbuds] 2016-07-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/27/2016 4:20pm 2,166.58 -2.60 -0.12% 66,114,212 ^IXIC 7/27/2016 4:25pm 5,139.81 +29.76 +0.58% 158,812,505 ^GSPTSE 7/27/2016 4:10pm 14,546.54 -3.46 -0.02% 19,274,631 ^TWII 7/27/2016 1:33pm 9,063.39 +38.60 +0.43% XPTUSD=X 7/27/2016 9:25pm 1,125.4000 +29.0000 +2.6450% XAUUSD=X 7/27/2016 9:25pm 1,326.3000 +5.6001 +0.4240% XPDUSD=X 7/27/2016 9:25pm 603.0500 -88.1500 -12.7532% XAGUSD=X 7/27/2016 9:25pm 19.6600 +0.0050 +0.0254% USDCAD=X 7/27/2016 9:25pm 1.3188 +0.0001 +0.0038% USDEUR=X 7/27/2016 9:25pm 0.9040 -0.0058 -0.6375% USDGBP=X 7/27/2016 9:25pm 0.7576 -0.0036 -0.4756% USDJPY=X 7/27/2016 9:25pm 105.1540 +0.4290 +0.4096% USDTWD=X 7/27/2016 8:38pm 32.0490 -0.0410 -0.1278% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/27/2016 4:02pm 73.64 -1.41 -1.88% 117,805 HPQ 7/27/2016 4:01pm 13.99 -0.19 -1.34% 1,738,467 AAPL 7/27/2016 4:00pm 103.03 +6.36 +6.58% 9,072,359 IBM 7/27/2016 4:02pm 161.83 -0.29 -0.18% 212,849 MSFT 7/27/2016 4:00pm 56.19 -0.57 -1.00% 3,176,060 TWX 7/27/2016 4:03pm 77.93 -0.34 -0.43% 258,510 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/27/2016 4:00pm 38.66 -0.10 -0.26% 1,200,314 AMZN 7/27/2016 4:00pm 736.67 +1.08 +0.15% 273,850 CSCO 7/27/2016 4:00pm 30.76 -0.12 -0.39% 2,210,757 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/27/2016 4:00pm 34.83 -0.26 -0.74% 2,252,830 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/27/2016 4:00pm 3.32 +0.09 +2.79% 93,027 Q 7/27/2016 4:02pm 75.00 -0.45 -0.60% 365,426 CTXS 7/27/2016 4:00pm 87.98 -1.35 -1.51% 471,163 TRMB 7/27/2016 4:00pm 26.74 +0.60 +2.30% 157,640 EFII 7/27/2016 4:00pm 44.40 -0.11 -0.25% 64,272 BLD.TO 7/27/2016 4:00pm 2.67 +0.27 +11.25% 142,508 BLDP 7/27/2016 4:00pm 2.04 +0.21 +11.48% 527,529 VZ 7/27/2016 4:00pm 55.32 +0.51 +0.93% 1,699,907 DIS 7/27/2016 4:00pm 96.33 -0.36 -0.37% 684,383 From stockbuds at lists.jameslick.com Wed Jul 27 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Jul 2016 15:30:02 -0700 Subject: [stockbuds] 2016-07-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/27/2016 6:11pm 11.27 +0.02 +0.18% VBINX 7/27/2016 6:05pm 30.96 +0.02 +0.06% VIIIX 7/27/2016 6:05pm 198.19 -0.23 -0.12% SSHFX 7/27/2016 6:05pm 43.76 -0.11 -0.25% LLPFX 7/27/2016 6:05pm 24.45 -0.03 -0.12% FCNTX 7/27/2016 6:05pm 100.64 +0.18 +0.18% NBGNX 7/27/2016 6:09pm 33.24 -0.03 -0.09% TEPLX 7/27/2016 6:05pm 22.18 +0.18 +0.82% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/27/2016 6:05pm 11.38 +0.00 +0.00% SLMCX 7/27/2016 6:05pm 58.91 +0.38 +0.65% UOPIX 7/27/2016 6:05pm 102.04 +1.34 +1.33% From stockbuds at lists.jameslick.com Thu Jul 28 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Jul 2016 13:25:01 -0700 Subject: [stockbuds] 2016-07-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/28/2016 4:20pm 2,170.06 +3.48 +0.16% 56,417,057 ^IXIC 7/28/2016 4:25pm 5,154.98 +15.17 +0.30% 158,812,505 ^GSPTSE 7/28/2016 4:09pm 14,552.72 +6.18 +0.04% 19,915,143 ^TWII 7/28/2016 1:33pm 9,076.64 +13.25 +0.15% XPTUSD=X 7/28/2016 9:24pm 1,125.4000 +0.4000 +0.0356% XAUUSD=X 7/28/2016 9:24pm 1,326.3000 -0.2999 -0.0226% XPDUSD=X 7/28/2016 9:24pm 603.0500 -99.2500 -14.1321% XAGUSD=X 7/28/2016 9:24pm 19.6600 -0.3050 -1.5277% USDCAD=X 7/28/2016 9:25pm 1.3158 -0.0019 -0.1449% USDEUR=X 7/28/2016 9:25pm 0.9023 -0.0020 -0.2212% USDGBP=X 7/28/2016 9:25pm 0.7595 +0.0026 +0.3422% USDJPY=X 7/28/2016 9:25pm 105.3330 +0.0290 +0.0275% USDTWD=X 7/28/2016 9:04pm 31.9630 -0.0990 -0.3088% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/28/2016 4:02pm 74.43 +0.79 +1.07% 80,733 HPQ 7/28/2016 4:04pm 13.94 -0.05 -0.36% 1,599,729 AAPL 7/28/2016 4:00pm 104.34 +1.39 +1.35% 3,828,911 IBM 7/28/2016 4:02pm 161.37 -0.46 -0.28% 230,897 MSFT 7/28/2016 4:00pm 56.21 +0.02 +0.04% 3,664,909 TWX 7/28/2016 4:02pm 77.62 -0.31 -0.40% 257,164 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/28/2016 4:00pm 38.52 -0.14 -0.36% 736,290 AMZN 7/28/2016 4:00pm 752.61 +15.94 +2.16% 591,283 CSCO 7/28/2016 4:00pm 30.52 -0.24 -0.78% 2,147,064 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/28/2016 4:00pm 34.77 -0.06 -0.17% 2,128,883 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/28/2016 4:00pm 3.29 -0.03 -0.90% 23,446 Q 7/28/2016 4:01pm 77.92 +2.92 +3.89% 216,792 CTXS 7/28/2016 4:00pm 89.06 +1.08 +1.23% 170,958 TRMB 7/28/2016 4:00pm 26.35 -0.39 -1.46% 159,191 EFII 7/28/2016 4:00pm 44.45 +0.05 +0.11% 19,142 BLD.TO 7/28/2016 4:00pm 2.64 -0.03 -1.12% 89,126 BLDP 7/28/2016 4:00pm 2.01 -0.03 -1.47% 300,764 VZ 7/28/2016 4:01pm 54.86 -0.46 -0.83% 1,053,370 DIS 7/28/2016 4:01pm 95.91 -0.42 -0.44% 764,058 From stockbuds at lists.jameslick.com Thu Jul 28 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Jul 2016 15:30:01 -0700 Subject: [stockbuds] 2016-07-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/28/2016 6:05pm 11.27 +0.00 +0.00% VBINX 7/28/2016 6:05pm 30.99 +0.03 +0.10% VIIIX 7/28/2016 6:05pm 198.53 +0.34 +0.17% SSHFX 7/28/2016 6:05pm 43.79 +0.03 +0.07% LLPFX 7/28/2016 6:05pm 24.45 +0.00 +0.00% FCNTX 7/28/2016 6:05pm 101.07 +0.43 +0.43% NBGNX 7/28/2016 6:05pm 33.32 +0.08 +0.24% TEPLX 7/28/2016 6:05pm 22.01 -0.17 -0.77% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/28/2016 6:05pm 11.39 +0.01 +0.09% SLMCX 7/28/2016 6:05pm 58.93 +0.02 +0.03% UOPIX 7/28/2016 6:05pm 102.83 +0.79 +0.77% From stockbuds at lists.jameslick.com Fri Jul 29 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Jul 2016 13:25:03 -0700 Subject: [stockbuds] 2016-07-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 7/29/2016 4:20pm 2,173.60 +3.54 +0.16% 78,706,582 ^IXIC 7/29/2016 4:25pm 5,162.13 +7.15 +0.14% 158,812,505 ^GSPTSE 7/29/2016 4:10pm 14,582.74 +31.10 +0.21% 18,582,490 ^TWII 7/29/2016 1:33pm 8,984.41 -92.23 -1.02% XPTUSD=X 7/29/2016 9:25pm 1,125.4000 +0.4000 +0.0356% XAUUSD=X 7/29/2016 9:25pm 1,326.3000 -0.2999 -0.0226% XPDUSD=X 7/29/2016 9:25pm 603.0500 -99.2500 -14.1321% XAGUSD=X 7/29/2016 9:25pm 19.6600 -0.3050 -1.5277% USDCAD=X 7/29/2016 9:25pm 1.3045 -0.0109 -0.8309% USDEUR=X 7/29/2016 9:25pm 0.8942 -0.0083 -0.9197% USDGBP=X 7/29/2016 9:25pm 0.7559 -0.0038 -0.5015% USDJPY=X 7/29/2016 9:25pm 102.1470 -3.1460 -2.9878% USDTWD=X 7/29/2016 8:48pm 31.8800 -0.0630 -0.1972% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 7/29/2016 4:04pm 75.29 +0.86 +1.16% 146,354 HPQ 7/29/2016 4:02pm 14.01 +0.07 +0.50% 1,563,158 AAPL 7/29/2016 4:00pm 104.19 -0.15 -0.14% 2,711,337 IBM 7/29/2016 4:04pm 160.62 -0.75 -0.46% 350,818 MSFT 7/29/2016 4:00pm 56.68 +0.47 +0.84% 2,976,921 TWX 7/29/2016 4:03pm 76.65 -0.97 -1.25% 415,231 SVVS N/A N/A N/A N/A N/A N/ YHOO 7/29/2016 4:00pm 38.19 -0.33 -0.86% 1,302,405 AMZN 7/29/2016 4:00pm 759.21 +6.60 +0.88% 670,891 CSCO 7/29/2016 4:00pm 30.53 +0.01 +0.03% 2,194,405 NT.TO N/A N/A N/A N/A N/A N/ INTC 7/29/2016 4:00pm 34.86 +0.09 +0.26% 1,707,220 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 7/29/2016 4:00pm 3.29 +0.00 +0.00% 46,437 Q 7/29/2016 4:02pm 77.64 -0.28 -0.36% 319,571 CTXS 7/29/2016 4:00pm 89.13 +0.07 +0.08% 190,204 TRMB 7/29/2016 4:00pm 26.44 +0.09 +0.34% 164,008 EFII 7/29/2016 4:00pm 44.29 -0.16 -0.36% 30,331 BLD.TO 7/29/2016 4:00pm 2.52 -0.12 -4.55% 29,535 BLDP 7/29/2016 4:00pm 1.93 -0.08 -3.98% 111,367 VZ 7/29/2016 4:01pm 55.41 +0.55 +1.00% 1,513,967 DIS 7/29/2016 4:01pm 95.95 +0.04 +0.04% 814,655 From stockbuds at lists.jameslick.com Fri Jul 29 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Jul 2016 15:30:01 -0700 Subject: [stockbuds] 2016-07-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 7/8/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 7/28/2016 6:45pm 11.27 +0.00 +0.00% VBINX 7/29/2016 6:05pm 31.06 +0.07 +0.23% VIIIX 7/29/2016 6:05pm 198.86 +0.33 +0.17% SSHFX 7/29/2016 6:05pm 43.80 +0.01 +0.02% LLPFX 7/29/2016 6:05pm 24.43 -0.02 -0.08% FCNTX 7/29/2016 6:05pm 101.38 +0.31 +0.31% NBGNX 7/29/2016 6:05pm 33.35 +0.03 +0.09% TEPLX 7/29/2016 6:05pm 22.23 +0.22 +1.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 7/29/2016 6:12pm 11.40 +0.01 +0.09% SLMCX 7/29/2016 6:05pm 58.52 -0.41 -0.70% UOPIX 7/29/2016 6:05pm 103.22 +0.39 +0.38%