[stockbuds] 2016-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 28 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/28/2016 4:20pm 1,893.36 +10.41 +0.55% 81,952,264
^IXIC 1/28/2016 4:25pm 4,506.68 +38.51 +0.86%
^GSPTSE 1/28/2016 4:09pm 12,591.93 +214.16 +1.73% 29,505,655
^TWII 1/28/2016 1:33pm 7,905.10 +55.27 +0.70%
XPTUSD=X 1/28/2016 6:08pm 865.9000 -14.5000 -1.6470%
XAUUSD=X 1/28/2016 9:24pm 1,113.9700 -10.2300 -0.9100%
XPDUSD=X 1/28/2016 6:20pm 491.0000 -9.5500 -1.9079%
XAGUSD=X 1/28/2016 8:41pm 14.2160 -0.2240 -1.5512%
USDCAD=X 1/28/2016 9:25pm 1.4044 -0.0057 -0.4064%
USDEUR=X 1/28/2016 9:25pm 0.9141 -0.0033 -0.3565%
USDGBP=X 1/28/2016 9:25pm 0.6967 -0.0053 -0.7486%
USDJPY=X 1/28/2016 9:25pm 118.8250 +0.2450 +0.2066%
USDTWD=X 1/28/2016 9:25pm 33.5570 -0.0960 -0.2853%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/28/2016 4:00pm 67.39 -0.60 -0.88% 227,105
HPQ 1/28/2016 4:00pm 9.48 -0.14 -1.46% 1,316,907
AAPL 1/28/2016 4:00pm 94.09 +0.67 +0.72% 5,445,487
IBM 1/28/2016 4:02pm 122.22 +1.26 +1.04% 387,660
MSFT 1/28/2016 4:00pm 52.055 +0.835 +1.630% 5,457,753
TWX 1/28/2016 4:03pm 69.58 -1.37 -1.93% 699,918
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/28/2016 4:00pm 28.75 -0.94 -3.17% 1,507,259
AMZN 1/28/2016 4:00pm 635.35 +52.00 +8.91% 1,143,285
CSCO 1/28/2016 4:00pm 23.105 -0.325 -1.387% 2,933,039
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/28/2016 4:00pm 29.97 +0.16 +0.54% 2,158,010
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/28/2016 4:00pm 3.14 -0.17 -5.14% 35,805
Q 1/28/2016 4:02pm 60.43 -1.50 -2.42% 95,420
CTXS 1/28/2016 4:00pm 68.51 +2.61 +3.96% 630,350
TRMB 1/28/2016 4:00pm 18.96 -0.18 -0.94% 220,276
EFII 1/28/2016 4:00pm 41.50 +2.64 +6.79% 175,025
BLD.TO 1/28/2016 3:59pm 1.85 +0.01 +0.54% 1,797
BLDP 1/28/2016 4:00pm 1.30 -0.01 -0.76% 18,648
VZ 1/28/2016 4:04pm 49.01 -0.02 -0.04% 1,984,332
DIS 1/28/2016 4:01pm 93.53 -0.79 -0.84% 719,090
More information about the stockbuds
mailing list