[stockbuds] 2016-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 27 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/27/2016 4:20pm 1,882.95 -20.68 -1.09% 80,068,384
^IXIC 1/27/2016 4:25pm 4,468.17 -99.51 -2.18%
^GSPTSE 1/27/2016 4:09pm 12,377.77 +46.45 +0.38% 28,110,573
^TWII 1/27/2016 1:33pm 7,849.83 +21.16 +0.27%
XPTUSD=X 1/27/2016 6:22pm 880.4000 +3.1000 +0.3534%
XAUUSD=X 1/27/2016 9:24pm 1,125.0200 +4.9700 +0.4437%
XPDUSD=X 1/27/2016 6:22pm 500.5500 +2.7000 +0.5423%
XAGUSD=X 1/27/2016 8:41pm 14.4400 -0.1040 -0.7151%
USDCAD=X 1/27/2016 9:25pm 1.4094 -0.0023 -0.1629%
USDEUR=X 1/27/2016 9:25pm 0.9179 -0.0024 -0.2616%
USDGBP=X 1/27/2016 9:25pm 0.7024 +0.0055 +0.7825%
USDJPY=X 1/27/2016 9:25pm 118.6305 +0.2155 +0.1820%
USDTWD=X 1/27/2016 9:25pm 33.5980 +0.0580 +0.1729%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/27/2016 4:02pm 67.99 -2.97 -4.19% 278,056
HPQ 1/27/2016 4:00pm 9.62 -0.02 -0.21% 960,715
AAPL 1/27/2016 4:00pm 93.441 -6.549 -6.550% 13,187,089
IBM 1/27/2016 4:01pm 120.96 -1.63 -1.33% 495,528
MSFT 1/27/2016 4:00pm 51.22 -0.95 -1.82% 3,564,315
TWX 1/27/2016 4:03pm 70.95 -1.04 -1.44% 682,147
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/27/2016 3:59pm 29.70 -0.28 -0.93% 1,152,257
AMZN 1/27/2016 4:00pm 583.35 -17.90 -2.98% 493,638
CSCO 1/27/2016 4:00pm 23.43 -0.29 -1.22% 2,383,226
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/27/2016 4:00pm 29.81 -0.13 -0.43% 2,562,732
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/27/2016 4:00pm 3.31 -0.13 -3.78% 28,670
Q 1/27/2016 4:02pm 61.93 -1.57 -2.47% 73,003
CTXS 1/27/2016 4:00pm 65.90 -2.29 -3.36% 254,039
TRMB 1/27/2016 4:00pm 19.14 -0.06 -0.31% 137,175
EFII 1/27/2016 4:00pm 38.86 -0.93 -2.34% 57,174
BLD.TO 1/27/2016 4:00pm 1.84 +0.02 +1.10% 4,640
BLDP 1/27/2016 4:00pm 1.31 +0.01 +0.77% 20,089
VZ 1/27/2016 4:00pm 49.03 +0.78 +1.62% 3,349,526
DIS 1/27/2016 4:00pm 94.32 -1.95 -2.03% 619,779
More information about the stockbuds
mailing list