[stockbuds] 2016-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 25 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/25/2016 4:20pm 1,877.08 -29.82 -1.56% 76,092,901
^IXIC 1/25/2016 4:25pm 4,518.49 -72.69 -1.58%
^GSPTSE 1/25/2016 4:10pm 12,143.16 -246.42 -1.99% 22,491,471
^TWII 1/25/2016 1:33pm 7,894.15 +137.97 +1.78%
XPTUSD=X 1/25/2016 6:16pm 859.7001 +28.1001 +3.3790%
XAUUSD=X 1/25/2016 9:24pm 1,108.9950 +11.3350 +1.0326%
XPDUSD=X 1/25/2016 6:15pm 489.7000 -8.7000 -1.7456%
XAGUSD=X 1/25/2016 8:41pm 14.2400 +0.1970 +1.4028%
USDCAD=X 1/25/2016 9:25pm 1.4275 +0.0134 +0.9476%
USDEUR=X 1/25/2016 9:25pm 0.9215 -0.0045 -0.4884%
USDGBP=X 1/25/2016 9:25pm 0.7019 +0.0013 +0.1821%
USDJPY=X 1/25/2016 9:25pm 118.3135 -0.4115 -0.3466%
USDTWD=X 1/25/2016 9:25pm 33.5080 -0.0460 -0.1371%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/25/2016 4:01pm 71.74 -0.72 -0.99% 174,122
HPQ 1/25/2016 4:02pm 9.49 -0.31 -3.16% 1,414,217
AAPL 1/25/2016 4:00pm 99.41 -2.01 -1.98% 5,058,138
IBM 1/25/2016 4:01pm 122.08 -0.42 -0.34% 536,088
MSFT 1/25/2016 4:00pm 51.79 -0.50 -0.96% 3,402,687
TWX 1/25/2016 4:02pm 69.75 -1.14 -1.61% 492,058
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/25/2016 4:00pm 29.78 +0.03 +0.10% 2,285,233
AMZN 1/25/2016 4:00pm 596.53 +0.15 +0.03% 433,411
CSCO 1/25/2016 4:00pm 23.16 -0.21 -0.90% 4,236,509
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/25/2016 4:00pm 29.60 -0.32 -1.09% 2,599,860
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/25/2016 4:00pm 3.26 -0.04 -1.21% 32,188
Q 1/25/2016 4:01pm 63.00 -0.61 -0.96% 91,702
CTXS 1/25/2016 4:00pm 66.05 -1.39 -2.06% 191,775
TRMB 1/25/2016 4:00pm 18.79 -0.64 -3.29% 137,721
EFII 1/25/2016 4:00pm 39.36 -1.01 -2.50% 50,544
BLD.TO 1/25/2016 3:54pm 1.92 -0.05 -2.60% 5,081
BLDP 1/25/2016 4:00pm 1.31 -0.05 -3.68% 31,280
VZ 1/25/2016 4:00pm 47.03 -0.01 -0.02% 2,381,054
DIS 1/25/2016 4:00pm 95.29 -1.61 -1.66% 763,311
More information about the stockbuds
mailing list