[stockbuds] 2016-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 22 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/22/2016 4:20pm 1,906.90 +37.91 +2.03% 80,912,914
^IXIC 1/22/2016 4:25pm 4,591.18 +119.12 +2.66%
^GSPTSE 1/22/2016 4:09pm 12,389.58 +353.72 +2.94% 30,019,681
^TWII 1/22/2016 1:33pm 7,756.18 +92.17 +1.20%
XPTUSD=X 1/22/2016 6:18pm 829.7000 +17.5000 +2.1546%
XAUUSD=X 1/22/2016 9:23pm 1,098.2900 -7.9099 -0.7151%
XPDUSD=X 1/22/2016 6:18pm 498.4000 +0.6500 +0.1306%
XAGUSD=X 1/22/2016 8:41pm 14.0430 -0.1040 -0.7351%
USDCAD=X 1/22/2016 9:24pm 1.4139 -0.0136 -0.9559%
USDEUR=X 1/22/2016 9:24pm 0.9264 +0.0061 +0.6578%
USDGBP=X 1/22/2016 9:24pm 0.7011 -0.0024 -0.3436%
USDJPY=X 1/22/2016 9:24pm 118.8050 +0.9650 +0.8189%
USDTWD=X 1/22/2016 9:23pm 33.5460 -0.1110 -0.3298%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/22/2016 4:02pm 72.46 +2.15 +3.06% 153,187
HPQ 1/22/2016 4:00pm 9.80 -0.14 -1.41% 1,727,630
AAPL 1/22/2016 4:00pm 101.42 +5.12 +5.32% 6,520,224
IBM 1/22/2016 4:00pm 122.50 -0.41 -0.33% 922,008
MSFT 1/22/2016 4:00pm 52.28 +1.80 +3.57% 3,625,860
TWX 1/22/2016 4:03pm 70.89 +1.41 +2.03% 457,008
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/22/2016 4:00pm 29.75 +0.44 +1.50% 1,614,230
AMZN 1/22/2016 4:00pm 596.38 +21.36 +3.71% 507,290
CSCO 1/22/2016 4:00pm 23.37 +0.47 +2.05% 5,475,449
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/22/2016 4:00pm 29.93 +0.27 +0.91% 2,495,479
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/22/2016 4:00pm 3.30 +0.02 +0.61% 29,699
Q 1/22/2016 4:01pm 63.61 +1.14 +1.82% 84,644
CTXS 1/22/2016 4:00pm 67.44 +2.02 +3.09% 184,504
TRMB 1/22/2016 4:00pm 19.43 +0.54 +2.86% 173,497
EFII 1/22/2016 4:00pm 40.37 +0.33 +0.82% 60,632
BLD.TO 1/22/2016 4:00pm 1.92 +0.18 +10.34% 21,986
BLDP 1/22/2016 4:00pm 1.36 +0.13 +10.57% 129,034
VZ 1/22/2016 4:03pm 47.04 +1.17 +2.55% 2,298,676
DIS 1/22/2016 4:00pm 96.90 +2.88 +3.06% 1,224,620
More information about the stockbuds
mailing list