[stockbuds] 2016-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 21 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/21/2016 4:20pm 1,868.99 +9.66 +0.52% 85,354,934
^IXIC 1/21/2016 4:25pm 4,472.06 +0.37 +0.01%
^GSPTSE 1/21/2016 4:09pm 12,035.86 +192.75 +1.63% 31,038,934
^TWII 1/21/2016 1:33pm 7,664.01 -35.11 -0.46%
XPTUSD=X 1/21/2016 6:15pm 818.1000 +0.2000 +0.0244%
XAUUSD=X 1/21/2016 9:24pm 1,101.2100 +0.7100 +0.0645%
XPDUSD=X 1/21/2016 6:16pm 497.7500 +10.0000 +2.0502%
XAGUSD=X 1/21/2016 8:41pm 14.0830 -0.0640 -0.4524%
USDCAD=X 1/21/2016 9:25pm 1.4276 -0.0234 -1.6126%
USDEUR=X 1/21/2016 9:25pm 0.9195 +0.0013 +0.1379%
USDGBP=X 1/21/2016 9:25pm 0.7029 -0.0019 -0.2706%
USDJPY=X 1/21/2016 9:25pm 117.7875 +0.8425 +0.7204%
USDTWD=X 1/21/2016 9:25pm 33.6140 -0.0690 -0.2049%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/21/2016 4:01pm 70.31 -0.18 -0.26% 134,064
HPQ 1/21/2016 4:00pm 9.94 +0.39 +4.08% 2,522,159
AAPL 1/21/2016 4:00pm 96.30 -0.49 -0.51% 5,131,526
IBM 1/21/2016 4:02pm 122.91 +1.05 +0.86% 870,674
MSFT 1/21/2016 4:00pm 50.48 -0.31 -0.61% 3,937,852
TWX 1/21/2016 4:06pm 69.48 +0.58 +0.84% 508,235
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/21/2016 4:00pm 29.31 +0.53 +1.84% 1,583,241
AMZN 1/21/2016 3:59pm 574.95 +3.18 +0.56% 458,386
CSCO 1/21/2016 4:00pm 22.90 +0.00 +0.00% 4,558,040
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/21/2016 4:00pm 29.66 +0.07 +0.24% 2,947,397
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/21/2016 4:00pm 3.28 +0.07 +2.18% 37,356
Q 1/21/2016 4:02pm 62.47 -0.78 -1.23% 93,911
CTXS 1/21/2016 4:00pm 65.42 -1.08 -1.62% 260,435
TRMB 1/21/2016 4:00pm 18.89 -0.03 -0.16% 95,225
EFII 1/21/2016 4:00pm 40.04 -0.84 -2.05% 61,224
BLD.TO 1/21/2016 3:59pm 1.74 +0.01 +0.58% 11,375
BLDP 1/21/2016 4:00pm 1.23 +0.03 +2.50% 68,126
VZ 1/21/2016 4:06pm 45.87 +1.45 +3.26% 3,060,747
DIS 1/21/2016 4:00pm 94.02 +1.48 +1.60% 1,181,687
More information about the stockbuds
mailing list