[stockbuds] 2016-01-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 20 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/20/2016 4:20pm 1,859.33 -22.00 -1.17% 107,802,054
^IXIC 1/20/2016 4:25pm 4,471.69 -5.26 -0.12%
^GSPTSE 1/20/2016 4:09pm 11,843.11 -159.13 -1.33% 35,685,475
^TWII 1/20/2016 1:33pm 7,699.12 -155.76 -1.98%
XPTUSD=X 1/20/2016 6:12pm 817.9000 -10.8000 -1.3032%
XAUUSD=X 1/20/2016 9:24pm 1,101.0400 +18.8401 +1.7409%
XPDUSD=X 1/20/2016 6:14pm 487.7500 -9.0500 -1.8217%
XAGUSD=X 1/20/2016 8:41pm 14.1470 +0.0370 +0.2622%
USDCAD=X 1/20/2016 9:25pm 1.4483 -0.0094 -0.6483%
USDEUR=X 1/20/2016 9:24pm 0.9179 +0.0014 +0.1561%
USDGBP=X 1/20/2016 9:24pm 0.7049 -0.0012 -0.1692%
USDJPY=X 1/20/2016 9:25pm 116.9955 -0.6445 -0.5479%
USDTWD=X 1/20/2016 9:23pm 33.7620 +0.1530 +0.4552%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/20/2016 4:02pm 70.49 -1.11 -1.55% 272,135
HPQ 1/20/2016 4:00pm 9.55 -0.21 -2.15% 2,626,023
AAPL 1/20/2016 4:00pm 96.826 +0.166 +0.172% 7,161,689
IBM 1/20/2016 4:04pm 121.86 -6.25 -4.88% 1,602,569
MSFT 1/20/2016 4:00pm 50.79 +0.23 +0.45% 6,299,554
TWX 1/20/2016 4:02pm 68.90 -0.89 -1.28% 937,164
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/20/2016 3:59pm 28.77 -0.97 -3.26% 1,870,429
AMZN 1/20/2016 4:00pm 571.77 -2.71 -0.47% 791,293
CSCO 1/20/2016 4:00pm 22.90 -0.95 -3.98% 8,276,933
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/20/2016 4:00pm 29.59 -0.21 -0.70% 3,884,398
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/20/2016 4:00pm 3.21 -0.06 -1.83% 87,888
Q 1/20/2016 4:00pm 63.25 -0.11 -0.17% 91,859
CTXS 1/20/2016 4:00pm 66.50 +0.43 +0.65% 281,309
TRMB 1/20/2016 4:00pm 18.92 -0.64 -3.27% 189,915
EFII 1/20/2016 4:00pm 40.88 +0.05 +0.12% 63,230
BLD.TO 1/20/2016 3:59pm 1.73 -0.04 -2.26% 17,621
BLDP 1/20/2016 4:00pm 1.20 -0.03 -2.44% 140,779
VZ 1/20/2016 4:00pm 44.42 -0.45 -1.00% 2,780,655
DIS 1/20/2016 4:00pm 92.54 -1.43 -1.52% 1,685,984
More information about the stockbuds
mailing list