[stockbuds] 2016-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 19 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/19/2016 4:20pm 1,881.33 +1.00 +0.05% 87,618,725
^IXIC 1/19/2016 4:25pm 4,476.95 -11.47 -0.26%
^GSPTSE 1/19/2016 4:09pm 12,002.24 +60.07 +0.50% 28,069,327
^TWII 1/19/2016 1:33pm 7,854.88 +43.70 +0.56%
XPTUSD=X 1/19/2016 6:16pm 828.7000 +4.0000 +0.4850%
XAUUSD=X 1/19/2016 9:23pm 1,086.7750 +0.2750 +0.0253%
XPDUSD=X 1/19/2016 6:16pm 496.8000 +3.9500 +0.8015%
XAGUSD=X 1/19/2016 8:41pm 14.1100 +0.2260 +1.6278%
USDCAD=X 1/19/2016 9:25pm 1.4573 +0.0021 +0.1429%
USDEUR=X 1/19/2016 9:24pm 0.9162 -0.0021 -0.2336%
USDGBP=X 1/19/2016 9:24pm 0.7057 +0.0042 +0.5925%
USDJPY=X 1/19/2016 9:25pm 117.5750 +0.1600 +0.1363%
USDTWD=X 1/19/2016 9:23pm 33.6020 +0.0550 +0.1639%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/19/2016 4:04pm 71.60 -1.97 -2.68% 260,642
HPQ 1/19/2016 4:00pm 9.76 -0.35 -3.46% 2,575,491
AAPL 1/19/2016 4:00pm 96.66 -0.47 -0.48% 4,998,411
IBM 1/19/2016 4:00pm 128.11 -1.92 -1.48% 944,308
MSFT 1/19/2016 4:00pm 50.56 -0.43 -0.84% 4,248,931
TWX 1/19/2016 4:03pm 69.79 +0.14 +0.20% 710,397
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/19/2016 4:00pm 29.74 +0.60 +2.06% 1,944,843
AMZN 1/19/2016 4:00pm 574.48 +4.30 +0.75% 471,762
CSCO 1/19/2016 4:00pm 23.85 +0.23 +0.97% 5,194,471
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/19/2016 4:00pm 29.80 +0.04 +0.13% 2,856,894
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/19/2016 4:00pm 3.27 -0.06 -1.80% 52,816
Q 1/19/2016 4:02pm 63.36 +0.02 +0.03% 57,773
CTXS 1/19/2016 4:00pm 66.07 -0.23 -0.35% 252,759
TRMB 1/19/2016 4:00pm 19.56 +0.07 +0.36% 311,847
EFII 1/19/2016 4:00pm 40.83 -0.72 -1.73% 69,921
BLD.TO 1/19/2016 3:52pm 1.77 -0.01 -0.56% 8,805
BLDP 1/19/2016 4:00pm 1.23 -0.04 -3.15% 56,904
VZ 1/19/2016 4:00pm 44.87 +0.44 +0.99% 1,991,804
DIS 1/19/2016 4:00pm 93.97 +0.07 +0.07% 1,316,681
More information about the stockbuds
mailing list