[stockbuds] 2016-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 18 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/15/2016 4:43pm 1,880.33 -41.51 -2.16% 119,494,225
^IXIC 1/15/2016 5:15pm 4,488.42 -126.59 -2.74%
^GSPTSE 1/18/2016 4:09pm 11,942.17 -131.29 -1.09% 10,009,864
^TWII 1/18/2016 1:33pm 7,811.18 +49.17 +0.63%
XPTUSD=X 1/15/2016 10:29pm 825.7000 +1.0000 +0.1213%
XAUUSD=X 1/18/2016 8:39pm 1,091.1000 +2.1500 +0.1974%
XPDUSD=X 1/15/2016 10:28pm 486.9500 -5.9000 -1.1971%
XAGUSD=X 1/15/2016 10:30pm 13.8840 +0.1470 +1.0701%
USDCAD=X 1/18/2016 9:25pm 1.4559 -0.0018 -0.1235%
USDEUR=X 1/18/2016 9:25pm 0.9177 +0.0013 +0.1468%
USDGBP=X 1/18/2016 9:25pm 0.7023 +0.0009 +0.1299%
USDJPY=X 1/18/2016 9:25pm 117.3200 +0.4450 +0.3807%
USDTWD=X 1/18/2016 9:25pm 33.5500 +0.0420 +0.1253%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/15/2016 4:05pm 73.57 -2.96 -3.87% 229,111
HPQ 1/15/2016 4:00pm 10.11 -0.51 -4.80% 2,421,247
AAPL 1/15/2016 4:00pm 97.13 -2.39 -2.40% 7,983,389
IBM 1/15/2016 4:03pm 130.03 -2.88 -2.17% 900,846
MSFT 1/15/2016 4:00pm 50.99 -2.12 -3.99% 7,182,069
TWX 1/15/2016 4:03pm 69.65 -0.90 -1.28% 986,885
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/15/2016 4:00pm 29.14 -1.18 -3.89% 1,757,255
AMZN 1/15/2016 4:00pm 570.18 -22.82 -3.85% 778,452
CSCO 1/15/2016 4:00pm 23.62 -1.04 -4.22% 6,409,277
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/15/2016 4:00pm 29.76 -2.98 -9.10% 7,637,392
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/15/2016 4:00pm 3.33 -0.07 -2.06% 84,353
Q 1/15/2016 4:02pm 63.34 -0.62 -0.97% 96,672
CTXS 1/15/2016 4:00pm 66.30 -1.08 -1.60% 188,639
TRMB 1/15/2016 4:00pm 19.49 -0.41 -2.06% 408,005
EFII 1/15/2016 3:59pm 41.55 -0.15 -0.36% 42,013
BLD.TO 1/18/2016 3:45pm 1.78 -0.06 -3.26% 1,990
BLDP 1/15/2016 4:00pm 1.27 +0.01 +0.79% 55,386
VZ 1/15/2016 4:03pm 44.43 -0.44 -0.98% 2,799,392
DIS 1/15/2016 4:00pm 93.90 -5.21 -5.26% 2,233,696
More information about the stockbuds
mailing list