[stockbuds] 2016-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 15 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/15/2016 4:20pm 1,880.29 -41.55 -2.16% 119,477,701
^IXIC 1/15/2016 4:25pm 4,488.42 -126.59 -2.74%
^GSPTSE 1/15/2016 4:09pm 12,073.46 -262.57 -2.13% 27,075,852
^TWII 1/15/2016 1:33pm 7,762.01 +19.13 +0.25%
XPTUSD=X 1/15/2016 6:19pm 825.7000 -5.9000 -0.7095%
XAUUSD=X 1/15/2016 9:24pm 1,089.2300 +10.9299 +1.0136%
XPDUSD=X 1/15/2016 6:04pm 486.9500 -4.2000 -0.8551%
XAGUSD=X 1/15/2016 8:41pm 13.8840 +0.1470 +1.0701%
USDCAD=X 1/15/2016 9:25pm 1.4531 +0.0177 +1.2296%
USDEUR=X 1/15/2016 9:25pm 0.9164 -0.0042 -0.4582%
USDGBP=X 1/15/2016 9:25pm 0.7013 +0.0077 +1.1081%
USDJPY=X 1/15/2016 9:25pm 117.0435 -1.1065 -0.9365%
USDTWD=X 1/15/2016 9:25pm 33.6240 +0.1900 +0.5683%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/15/2016 4:05pm 73.57 -2.96 -3.87% 225,364
HPQ 1/15/2016 4:00pm 10.11 -0.51 -4.80% 2,308,425
AAPL 1/15/2016 4:00pm 97.05 -2.47 -2.48% 7,874,277
IBM 1/15/2016 4:03pm 130.03 -2.88 -2.17% 879,449
MSFT 1/15/2016 4:00pm 50.99 -2.12 -3.99% 7,022,016
TWX 1/15/2016 4:03pm 69.65 -0.90 -1.28% 975,884
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/15/2016 4:00pm 29.14 -1.18 -3.89% 1,665,292
AMZN 1/15/2016 4:00pm 569.915 -23.085 -3.893% 762,806
CSCO 1/15/2016 4:00pm 23.595 -1.065 -4.319% 6,342,282
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/15/2016 4:00pm 29.76 -2.98 -9.10% 7,530,258
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 1/15/2016 4:00pm 3.33 -0.07 -2.06% 83,367
Q 1/15/2016 4:02pm 63.34 -0.62 -0.97% 84,626
CTXS 1/15/2016 4:00pm 66.30 -1.08 -1.60% 185,550
TRMB 1/15/2016 4:00pm 19.49 -0.41 -2.06% 405,178
EFII 1/15/2016 3:59pm 41.55 -0.15 -0.36% 36,585
BLD.TO 1/15/2016 3:59pm 1.84 +0.04 +2.22% 8,077
BLDP 1/15/2016 4:00pm 1.27 +0.01 +0.79% 55,376
VZ 1/15/2016 4:03pm 44.43 -0.44 -0.98% 2,764,415
DIS 1/15/2016 4:00pm 93.90 -5.21 -5.26% 2,193,239
More information about the stockbuds
mailing list