[stockbuds] 2016-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 12 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/12/2016 4:20pm 1,938.68 +15.01 +0.78% 75,916,090
^IXIC 1/12/2016 4:25pm 4,685.92 +47.93 +1.03%
^GSPTSE 1/12/2016 4:09pm 12,373.90 +54.65 +0.44% 25,824,019
^TWII 1/12/2016 1:33pm 7,768.45 -19.97 -0.26%
XPTUSD=X 1/12/2016 6:10pm 837.5000 -7.5000 -0.8876%
XAUUSD=X 1/12/2016 9:24pm 1,089.7000 -3.1001 -0.2837%
XPDUSD=X 1/12/2016 6:04pm 469.9000 -4.4000 -0.9277%
XAGUSD=X 1/12/2016 8:41pm 13.7400 -0.1150 -0.8300%
USDCAD=X 1/12/2016 9:25pm 1.4273 +0.0058 +0.4080%
USDEUR=X 1/12/2016 9:25pm 0.9212 +0.0006 +0.0645%
USDGBP=X 1/12/2016 9:25pm 0.6925 +0.0052 +0.7548%
USDJPY=X 1/12/2016 9:25pm 117.7160 -0.0240 -0.0204%
USDTWD=X 1/12/2016 9:25pm 33.4030 +0.0700 +0.2100%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/12/2016 4:02pm 78.68 +0.40 +0.51% 139,906
HPQ 1/12/2016 4:02pm 10.82 +0.17 +1.60% 1,637,916
AAPL 1/12/2016 4:00pm 99.96 +1.43 +1.45% 4,834,444
IBM 1/12/2016 4:00pm 132.90 -0.33 -0.25% 495,279
MSFT 1/12/2016 4:00pm 52.77 +0.47 +0.90% 3,255,248
TWX 1/12/2016 4:02pm 71.09 +1.48 +2.13% 1,364,249
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/12/2016 4:00pm 30.69 +0.52 +1.72% 1,067,125
AMZN 1/12/2016 4:00pm 617.89 +0.15 +0.02% 465,989
CSCO 1/12/2016 4:00pm 25.35 +0.08 +0.32% 2,949,617
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/12/2016 4:00pm 32.68 +0.62 +1.93% 2,766,500
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/12/2016 4:00pm 11.63 +0.07 +0.61% 188,304
HLIT 1/12/2016 4:00pm 3.43 -0.07 -2.00% 60,076
Q 1/12/2016 4:02pm 65.14 +0.57 +0.88% 51,856
CTXS 1/12/2016 4:00pm 70.79 +1.92 +2.79% 163,301
TRMB 1/12/2016 4:00pm 19.64 +0.00 +0.00% 85,867
EFII 1/12/2016 4:00pm 41.94 +0.28 +0.67% 28,484
BLD.TO 1/12/2016 3:59pm 1.81 -0.06 -3.21% 9,693
BLDP 1/12/2016 4:00pm 1.26 -0.06 -4.18% 91,414
VZ 1/12/2016 4:03pm 44.93 -0.16 -0.35% 1,488,965
DIS 1/12/2016 4:00pm 101.46 +1.54 +1.54% 867,589
More information about the stockbuds
mailing list