[stockbuds] 2016-01-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 5 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/5/2016 4:20pm 2,016.71 +4.05 +0.20% 61,925,817
^IXIC 1/5/2016 4:25pm 4,891.43 -11.66 -0.24%
^GSPTSE 1/5/2016 4:09pm 12,920.14 -7.01 -0.05% 18,191,365
^TWII 1/5/2016 1:33pm 8,075.11 -39.15 -0.48%
XPTUSD=X 1/5/2016 6:09pm 888.6000 +5.4000 +0.6114%
XAUUSD=X 1/5/2016 9:24pm 1,077.8950 +3.6951 +0.3440%
XPDUSD=X 1/5/2016 6:04pm 535.1000 -7.8500 -1.4458%
XAGUSD=X 1/5/2016 8:41pm 13.9490 +0.1320 +0.9554%
USDCAD=X 1/5/2016 9:25pm 1.3986 +0.0049 +0.3537%
USDEUR=X 1/5/2016 9:25pm 0.9304 +0.0071 +0.7722%
USDGBP=X 1/5/2016 9:24pm 0.6816 +0.0021 +0.3101%
USDJPY=X 1/5/2016 9:25pm 119.0475 -0.2925 -0.2451%
USDTWD=X 1/5/2016 9:25pm 33.1810 +0.0840 +0.2538%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/5/2016 4:01pm 81.91 +0.20 +0.24% 138,834
HPQ 1/5/2016 4:00pm 11.71 +0.11 +0.95% 1,348,018
AAPL 1/5/2016 4:00pm 102.714 -2.636 -2.502% 5,516,396
IBM 1/5/2016 4:02pm 135.85 -0.10 -0.07% 345,137
MSFT 1/5/2016 4:00pm 55.05 +0.25 +0.46% 3,395,083
TWX 1/5/2016 4:03pm 65.52 +0.60 +0.92% 827,097
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/5/2016 4:00pm 32.20 +0.80 +2.55% 1,425,405
AMZN 1/5/2016 4:00pm 633.79 -3.20 -0.50% 578,878
CSCO 1/5/2016 4:00pm 26.29 -0.12 -0.45% 2,143,740
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/5/2016 4:00pm 33.83 -0.16 -0.47% 1,656,875
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/5/2016 4:00pm 11.57 -0.02 -0.17% 561,181
HLIT 1/5/2016 4:00pm 3.68 -0.27 -6.84% 103,378
Q 1/5/2016 4:02pm 67.11 +0.07 +0.10% 76,082
CTXS 1/5/2016 4:00pm 73.55 -0.62 -0.84% 127,852
TRMB 1/5/2016 4:00pm 21.23 -0.36 -1.67% 122,193
EFII 1/5/2016 4:00pm 44.92 -0.19 -0.42% 30,319
BLD.TO 1/5/2016 3:59pm 2.03 -0.10 -4.69% 7,829
BLDP 1/5/2016 4:00pm 1.46 -0.06 -3.95% 29,730
VZ 1/5/2016 4:01pm 46.50 +0.63 +1.37% 1,556,492
DIS 1/5/2016 4:00pm 100.90 -2.08 -2.02% 1,578,967
More information about the stockbuds
mailing list