[stockbuds] 2016-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 4 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 1/4/2016 4:20pm 2,012.66 -31.28 -1.53% 80,204,781
^IXIC 1/4/2016 4:25pm 4,903.09 -104.32 -2.08%
^GSPTSE 1/4/2016 4:09pm 12,927.15 -82.80 -0.64% 18,612,397
^TWII 1/4/2016 1:33pm 8,114.26 -223.80 -2.68%
XPTUSD=X 1/4/2016 6:08pm 883.2000 -8.5000 -0.9532%
XAUUSD=X 1/4/2016 9:24pm 1,074.3199 +13.5000 +1.2726%
XPDUSD=X 1/4/2016 6:04pm 542.9500 -17.8500 -3.1829%
XAGUSD=X 1/4/2016 8:41pm 13.8170 +0.0420 +0.3049%
USDCAD=X 1/4/2016 9:25pm 1.3943 +0.0086 +0.6206%
USDEUR=X 1/4/2016 9:25pm 0.9230 +0.0022 +0.2381%
USDGBP=X 1/4/2016 9:25pm 0.6790 +0.0006 +0.0815%
USDJPY=X 1/4/2016 9:25pm 119.4155 -0.8995 -0.7476%
USDTWD=X 1/4/2016 9:25pm 33.1540 +0.2360 +0.7169%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 1/4/2016 4:01pm 81.71 -1.10 -1.33% 182,995
HPQ 1/4/2016 4:00pm 11.60 -0.24 -2.03% 1,484,060
AAPL 1/4/2016 4:00pm 105.35 +0.09 +0.09% 6,855,699
IBM 1/4/2016 4:03pm 135.95 -1.67 -1.21% 511,816
MSFT 1/4/2016 4:00pm 54.80 -0.68 -1.23% 5,188,600
TWX 1/4/2016 4:03pm 64.92 +0.25 +0.39% 831,224
SVVS N/A N/A N/A N/A N/A N/
YHOO 1/4/2016 4:00pm 31.40 -1.86 -5.59% 2,499,647
AMZN 1/4/2016 4:00pm 636.98 -38.91 -5.76% 923,916
CSCO 1/4/2016 4:00pm 26.41 -0.75 -2.74% 3,528,288
NT.TO N/A N/A N/A N/A N/A N/
INTC 1/4/2016 4:00pm 33.99 -0.46 -1.34% 2,726,636
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/4/2016 4:00pm 11.59 -0.03 -0.26% 441,087
HLIT 1/4/2016 4:00pm 3.95 -0.12 -2.95% 44,366
Q 1/4/2016 4:04pm 67.04 -1.62 -2.36% 93,725
CTXS 1/4/2016 4:00pm 74.17 -1.48 -1.96% 147,703
TRMB 1/4/2016 4:00pm 21.59 +0.14 +0.65% 174,457
EFII 1/4/2016 4:00pm 45.11 -1.63 -3.49% 40,123
BLD.TO 1/4/2016 3:53pm 2.13 -0.02 -0.93% 18,762
BLDP 1/4/2016 4:00pm 1.52 -0.04 -2.56% 71,979
VZ 1/4/2016 4:00pm 45.87 -0.35 -0.76% 1,752,207
DIS 1/4/2016 4:01pm 102.98 -2.10 -2.00% 1,241,450
More information about the stockbuds
mailing list