[stockbuds] 2016-01-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 1 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/31/2015 4:35pm 2,043.94 -19.42 -0.94% 48,259,670
^IXIC 12/31/2015 5:15pm 5,007.41 -58.44 -1.15%
^GSPTSE 12/31/2015 4:20pm 13,009.95 -132.46 -1.01% 11,110,139
^TWII 12/31/2015 1:33pm 8,338.06 +58.07 +0.70%
XPTUSD=X 12/31/2015 10:49pm 891.7000 +20.6000 +2.3648%
XAUUSD=X 12/31/2015 9:43pm 1,060.8199 +0.0000 +0.0000%
XPDUSD=X 12/31/2015 10:48pm 560.8000 +13.0500 +2.3825%
XAGUSD=X 12/31/2015 10:49pm 13.7750 -0.0390 -0.2823%
USDCAD=X 1/1/2016 9:25pm 1.3850 -0.0051 -0.3669%
USDEUR=X 1/1/2016 9:25pm 0.9206 -0.0003 -0.0322%
USDGBP=X 1/1/2016 9:25pm 0.6781 -0.0005 -0.0702%
USDJPY=X 1/1/2016 9:25pm 120.6300 +0.0100 +0.0083%
USDTWD=X 1/1/2016 9:25pm 32.9180 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/31/2015 4:05pm 82.81 -0.84 -1.00% 94,129
HPQ 12/31/2015 4:01pm 11.84 +0.00 +0.00% 1,038,271
AAPL 12/31/2015 4:00pm 105.26 -2.06 -1.92% 4,091,231
IBM 12/31/2015 4:02pm 137.62 -1.72 -1.23% 346,207
MSFT 12/31/2015 4:00pm 55.48 -0.83 -1.47% 2,733,406
TWX 12/31/2015 4:03pm 64.67 +0.23 +0.36% 412,008
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/31/2015 4:00pm 33.26 -0.11 -0.33% 742,327
AMZN 12/31/2015 4:00pm 675.89 -13.18 -1.91% 374,956
CSCO 12/31/2015 4:00pm 27.155 -0.375 -1.362% 1,704,145
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/31/2015 4:00pm 34.45 -0.54 -1.54% 1,473,668
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 12/31/2015 4:00pm 11.62 -0.09 -0.77% 232,256
HLIT 12/31/2015 4:00pm 4.07 -0.09 -2.16% 42,653
Q 12/31/2015 4:01pm 68.66 -0.93 -1.34% 67,570
CTXS 12/31/2015 4:00pm 75.65 -1.31 -1.70% 72,034
TRMB 12/31/2015 4:00pm 21.45 -0.26 -1.20% 84,380
EFII 12/31/2015 4:00pm 46.74 -0.84 -1.77% 20,566
BLD.TO 12/31/2015 3:59pm 2.15 -0.13 -5.70% 14,507
BLDP 12/31/2015 4:00pm 1.56 -0.07 -4.29% 89,850
VZ 12/31/2015 4:00pm 46.22 -0.55 -1.18% 1,149,092
DIS 12/31/2015 4:02pm 105.08 -1.26 -1.18% 667,010
More information about the stockbuds
mailing list