[stockbuds] 2016-02-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 29 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/29/2016 4:20pm 1,932.23 -15.82 -0.81% 84,945,734
^IXIC 2/29/2016 4:25pm 4,557.95 -32.52 -0.71%
^GSPTSE 2/29/2016 4:09pm 12,844.86 +46.41 +0.36% 27,977,214
^TWII 2/26/2016 1:33pm 8,411.16 +45.30 +0.54%
XPTUSD=X 2/29/2016 6:18pm 933.7000 +19.2000 +2.0995%
XAUUSD=X 2/29/2016 9:24pm 1,238.3101 +15.5601 +1.2725%
XPDUSD=X 2/29/2016 6:17pm 495.6000 +12.0500 +2.4920%
XAGUSD=X 2/29/2016 8:41pm 14.8960 +0.2110 +1.4368%
USDCAD=X 2/29/2016 9:25pm 1.3544 +0.0018 +0.1305%
USDEUR=X 2/29/2016 9:25pm 0.9194 +0.0047 +0.5103%
USDGBP=X 2/29/2016 9:25pm 0.7188 -0.0027 -0.3702%
USDJPY=X 2/29/2016 9:25pm 112.7800 -0.9250 -0.8135%
USDTWD=X 2/29/2016 9:25pm 33.2510 -0.0710 -0.2131%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/29/2016 4:02pm 65.35 -2.63 -3.87% 189,770
HPQ 2/29/2016 4:00pm 10.69 +0.05 +0.47% 1,495,278
AAPL 2/29/2016 4:00pm 96.69 -0.22 -0.23% 3,293,873
IBM 2/29/2016 4:02pm 131.03 -1.00 -0.76% 415,165
MSFT 2/29/2016 4:00pm 50.88 -0.42 -0.82% 2,871,656
TWX 2/29/2016 4:03pm 66.20 -0.46 -0.69% 437,071
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/29/2016 4:00pm 31.79 +0.42 +1.34% 1,848,435
AMZN 2/29/2016 4:00pm 552.52 -2.71 -0.49% 388,240
CSCO 2/29/2016 4:00pm 26.18 -0.23 -0.87% 2,312,304
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/29/2016 4:00pm 29.59 -0.21 -0.70% 2,005,935
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/29/2016 4:00pm 3.35 +0.31 +10.20% 133,845
Q 2/29/2016 4:02pm 62.71 -0.64 -1.01% 76,639
CTXS 2/29/2016 4:00pm 70.65 -0.89 -1.24% 194,734
TRMB 2/29/2016 4:00pm 23.26 -0.31 -1.32% 90,818
EFII 2/29/2016 4:00pm 39.61 +0.15 +0.37% 31,767
BLD.TO 2/29/2016 3:58pm 1.91 +0.07 +3.80% 11,296
BLDP 2/29/2016 4:00pm 1.42 +0.06 +4.41% 86,865
VZ 2/29/2016 4:00pm 50.73 -0.29 -0.57% 1,490,273
DIS 2/29/2016 4:01pm 95.52 +0.21 +0.22% 648,331
More information about the stockbuds
mailing list