[stockbuds] 2016-02-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 24 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/24/2016 4:20pm 1,929.80 +8.53 +0.44% 66,227,697
^IXIC 2/24/2016 4:25pm 4,542.61 +39.02 +0.87%
^GSPTSE 2/24/2016 4:09pm 12,740.27 -23.17 -0.18% 31,152,383
^TWII 2/24/2016 1:33pm 8,282.86 -51.78 -0.62%
XPTUSD=X 2/24/2016 6:13pm 943.4000 +0.7000 +0.0743%
XAUUSD=X 2/24/2016 9:24pm 1,229.7400 +2.4700 +0.2013%
XPDUSD=X 2/24/2016 6:13pm 487.5000 -12.7500 -2.5487%
XAGUSD=X 2/24/2016 8:41pm 15.2920 +0.0570 +0.3741%
USDCAD=X 2/24/2016 9:25pm 1.3693 -0.0102 -0.7430%
USDEUR=X 2/24/2016 9:25pm 0.9083 +0.0008 +0.0908%
USDGBP=X 2/24/2016 9:25pm 0.7173 +0.0042 +0.5953%
USDJPY=X 2/24/2016 9:25pm 112.0800 +0.0500 +0.0446%
USDTWD=X 2/24/2016 9:25pm 33.2930 +0.0130 +0.0391%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/24/2016 4:02pm 65.36 +0.06 +0.09% 148,164
HPQ 2/24/2016 4:02pm 10.82 +0.51 +4.95% 2,136,471
AAPL 2/24/2016 4:00pm 96.10 +1.41 +1.49% 3,599,565
IBM 2/24/2016 4:02pm 132.80 +0.40 +0.30% 402,551
MSFT 2/24/2016 4:00pm 51.36 +0.18 +0.35% 3,172,902
TWX 2/24/2016 4:01pm 67.48 +1.38 +2.09% 581,318
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/24/2016 4:00pm 30.95 +0.28 +0.91% 1,248,892
AMZN 2/24/2016 4:00pm 554.04 +1.10 +0.20% 617,908
CSCO 2/24/2016 4:00pm 26.32 +0.20 +0.77% 2,155,953
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/24/2016 4:00pm 29.19 +0.39 +1.35% 2,104,223
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/24/2016 4:00pm 3.09 +0.10 +3.34% 72,469
Q 2/24/2016 4:01pm 62.10 +0.45 +0.73% 94,157
CTXS 2/24/2016 4:00pm 69.58 +0.82 +1.19% 152,903
TRMB 2/24/2016 4:00pm 22.92 +0.16 +0.70% 120,376
EFII 2/24/2016 4:00pm 39.48 +0.53 +1.36% 41,487
BLD.TO 2/24/2016 3:58pm 1.81 +0.00 +0.00% 18,946
BLDP 2/24/2016 4:00pm 1.33 +0.02 +1.53% 91,667
VZ 2/24/2016 4:03pm 50.82 +0.19 +0.38% 1,103,335
DIS 2/24/2016 4:00pm 95.43 +0.05 +0.05% 684,984
More information about the stockbuds
mailing list