[stockbuds] 2016-02-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 23 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/23/2016 4:20pm 1,921.27 -24.23 -1.25% 62,677,712
^IXIC 2/23/2016 4:25pm 4,503.58 -67.02 -1.47%
^GSPTSE 2/23/2016 4:09pm 12,763.44 -82.19 -0.64% 23,516,597
^TWII 2/23/2016 1:30pm 8,334.64 +7.96 +0.10%
XPTUSD=X 2/23/2016 6:08pm 942.7000 +15.9000 +1.7156%
XAUUSD=X 2/23/2016 9:24pm 1,226.3800 +19.3800 +1.6056%
XPDUSD=X 2/23/2016 6:03pm 500.2500 +1.4000 +0.2806%
XAGUSD=X 2/23/2016 8:41pm 15.2350 +0.0560 +0.3689%
USDCAD=X 2/23/2016 9:25pm 1.3768 +0.0053 +0.3876%
USDEUR=X 2/23/2016 9:25pm 0.9076 +0.0007 +0.0726%
USDGBP=X 2/23/2016 9:25pm 0.7137 +0.0070 +0.9898%
USDJPY=X 2/23/2016 9:25pm 112.1000 -0.8550 -0.7569%
USDTWD=X 2/23/2016 9:25pm 33.2600 +0.0620 +0.1867%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/23/2016 4:02pm 65.30 -0.81 -1.23% 126,104
HPQ 2/23/2016 4:01pm 10.31 -0.37 -3.46% 1,281,323
AAPL 2/23/2016 4:00pm 94.69 -2.19 -2.26% 3,139,901
IBM 2/23/2016 4:01pm 132.40 -1.37 -1.02% 335,606
MSFT 2/23/2016 3:59pm 51.18 -1.47 -2.79% 2,543,109
TWX 2/23/2016 4:04pm 66.10 +0.38 +0.58% 607,810
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/23/2016 4:00pm 30.67 -0.50 -1.60% 1,464,341
AMZN 2/23/2016 4:00pm 552.94 -6.56 -1.17% 400,083
CSCO 2/23/2016 4:00pm 26.115 -0.515 -1.934% 2,767,913
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/23/2016 4:00pm 28.80 -0.55 -1.87% 2,619,108
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/23/2016 4:00pm 2.99 -0.20 -6.27% 84,155
Q 2/23/2016 4:02pm 61.65 -0.85 -1.36% 65,285
CTXS 2/23/2016 4:00pm 68.76 -1.13 -1.62% 124,406
TRMB 2/23/2016 4:00pm 22.76 -0.61 -2.61% 120,622
EFII 2/23/2016 4:00pm 38.95 -0.98 -2.45% 43,525
BLD.TO 2/23/2016 3:59pm 1.81 +0.01 +0.56% 8,192
BLDP 2/23/2016 4:00pm 1.31 +0.00 +0.00% 72,846
VZ 2/23/2016 4:03pm 50.63 -0.44 -0.86% 1,135,035
DIS 2/23/2016 4:00pm 95.38 -0.99 -1.03% 614,214
More information about the stockbuds
mailing list