[stockbuds] 2016-02-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 22 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/22/2016 4:20pm 1,945.50 +27.72 +1.45% 66,350,713
^IXIC 2/22/2016 4:25pm 4,570.61 +66.18 +1.47%
^GSPTSE 2/22/2016 4:09pm 12,845.63 +32.21 +0.25% 27,642,286
^TWII 2/22/2016 1:33pm 8,326.68 +1.64 +0.02%
XPTUSD=X 2/22/2016 6:09pm 926.8000 -17.8000 -1.8844%
XAUUSD=X 2/22/2016 9:24pm 1,208.6600 -15.4399 -1.2613%
XPDUSD=X 2/22/2016 6:21pm 498.8500 -0.4000 -0.0801%
XAGUSD=X 2/22/2016 8:41pm 15.1790 -0.1890 -1.2298%
USDCAD=X 2/22/2016 9:25pm 1.3714 -0.0068 -0.4934%
USDEUR=X 2/22/2016 9:25pm 0.9065 +0.0083 +0.9201%
USDGBP=X 2/22/2016 9:25pm 0.7067 +0.0076 +1.0883%
USDJPY=X 2/22/2016 9:25pm 112.8775 +0.2825 +0.2509%
USDTWD=X 2/22/2016 9:25pm 33.1660 -0.1290 -0.3874%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/22/2016 4:02pm 66.11 +0.21 +0.32% 134,770
HPQ 2/22/2016 4:00pm 10.68 +0.36 +3.49% 1,075,021
AAPL 2/22/2016 4:00pm 96.8708 +0.8308 +0.8651% 3,380,964
IBM 2/22/2016 4:02pm 133.77 +0.69 +0.52% 441,371
MSFT 2/22/2016 4:00pm 52.65 +0.83 +1.60% 2,428,730
TWX 2/22/2016 4:02pm 65.72 +1.05 +1.62% 621,004
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/22/2016 4:00pm 31.17 +1.13 +3.76% 2,124,398
AMZN 2/22/2016 4:00pm 559.50 +24.60 +4.60% 552,337
CSCO 2/22/2016 4:00pm 26.61 +0.06 +0.23% 2,432,754
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/22/2016 4:00pm 29.35 +0.64 +2.23% 2,359,722
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/22/2016 4:00pm 3.19 -0.24 -7.00% 76,923
Q 2/22/2016 4:00pm 62.50 -0.93 -1.47% 83,459
CTXS 2/22/2016 4:00pm 69.89 +0.61 +0.88% 104,485
TRMB 2/22/2016 4:00pm 23.37 -0.17 -0.72% 87,788
EFII 2/22/2016 4:00pm 39.93 +0.71 +1.81% 44,930
BLD.TO 2/22/2016 3:59pm 1.80 -0.01 -0.55% 4,301
BLDP 2/22/2016 4:00pm 1.31 -0.01 -0.76% 32,399
VZ 2/22/2016 4:03pm 51.07 +0.21 +0.41% 1,219,312
DIS 2/22/2016 4:01pm 96.37 +1.36 +1.43% 686,474
More information about the stockbuds
mailing list