[stockbuds] 2016-02-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 19 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/19/2016 4:20pm 1,917.78 -0.05 -0.00% 86,270,759
^IXIC 2/19/2016 4:25pm 4,504.43 +16.89 +0.38%
^GSPTSE 2/19/2016 4:09pm 12,813.40 -117.81 -0.91% 25,243,865
^TWII 2/19/2016 1:33pm 8,325.04 +10.37 +0.12%
XPTUSD=X 2/19/2016 6:13pm 944.6000 -0.1000 -0.0106%
XAUUSD=X 2/19/2016 9:24pm 1,227.8700 -3.6300 -0.2948%
XPDUSD=X 2/19/2016 6:13pm 499.2500 -5.8000 -1.1484%
XAGUSD=X 2/19/2016 8:41pm 15.3680 -0.0590 -0.3825%
USDCAD=X 2/19/2016 9:25pm 1.3775 +0.0039 +0.2854%
USDEUR=X 2/19/2016 9:25pm 0.8984 -0.0019 -0.2111%
USDGBP=X 2/19/2016 9:25pm 0.6961 -0.0015 -0.2193%
USDJPY=X 2/19/2016 9:25pm 112.6460 -0.6490 -0.5728%
USDTWD=X 2/19/2016 9:25pm 33.2950 +0.0340 +0.1022%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/19/2016 4:02pm 65.90 +0.55 +0.84% 175,468
HPQ 2/19/2016 4:02pm 10.32 -0.20 -1.90% 1,375,528
AAPL 2/19/2016 4:00pm 96.04 -0.22 -0.23% 3,315,761
IBM 2/19/2016 4:02pm 133.08 +0.63 +0.48% 510,122
MSFT 2/19/2016 4:00pm 51.82 -0.37 -0.71% 3,292,099
TWX 2/19/2016 4:07pm 64.67 +0.05 +0.08% 556,975
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/19/2016 4:00pm 30.04 +0.62 +2.11% 2,063,818
AMZN 2/19/2016 3:59pm 534.88 +9.88 +1.88% 482,097
CSCO 2/19/2016 4:00pm 26.55 +0.12 +0.45% 2,867,754
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/19/2016 4:00pm 28.71 -0.71 -2.41% 4,154,265
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/19/2016 4:00pm 3.43 +0.07 +2.08% 83,758
Q 2/19/2016 4:02pm 63.43 +0.70 +1.12% 77,403
CTXS 2/19/2016 4:00pm 69.28 +0.73 +1.06% 153,527
TRMB 2/19/2016 4:00pm 23.54 +0.02 +0.09% 128,292
EFII 2/19/2016 4:00pm 39.22 +0.48 +1.24% 69,186
BLD.TO 2/19/2016 3:59pm 1.81 -0.05 -2.69% 4,327
BLDP 2/19/2016 4:00pm 1.32 -0.02 -1.49% 29,912
VZ 2/19/2016 4:06pm 50.86 -0.08 -0.16% 1,522,626
DIS 2/19/2016 4:00pm 95.01 -0.16 -0.17% 662,772
More information about the stockbuds
mailing list