[stockbuds] 2016-02-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 18 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/18/2016 4:20pm 1,917.83 -8.99 -0.47% 72,985,704
^IXIC 2/18/2016 4:25pm 4,487.54 -46.53 -1.03%
^GSPTSE 2/18/2016 4:09pm 12,931.36 +64.20 +0.50% 31,751,696
^TWII 2/18/2016 1:30pm 8,314.67 +100.42 +1.22%
XPTUSD=X 2/18/2016 6:10pm 944.7001 -4.1000 -0.4321%
XAUUSD=X 2/18/2016 9:24pm 1,234.0300 +25.5250 +2.1121%
XPDUSD=X 2/18/2016 6:11pm 505.0500 -11.0500 -2.1411%
XAGUSD=X 2/18/2016 8:41pm 15.4270 +0.0550 +0.3578%
USDCAD=X 2/18/2016 9:24pm 1.3742 +0.0059 +0.4312%
USDEUR=X 2/18/2016 9:24pm 0.9006 +0.0017 +0.1936%
USDGBP=X 2/18/2016 9:24pm 0.6979 -0.0020 -0.2826%
USDJPY=X 2/18/2016 9:24pm 113.1800 -0.9150 -0.8020%
USDTWD=X 2/18/2016 9:23pm 33.2730 +0.0180 +0.0541%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/18/2016 4:02pm 65.35 -0.99 -1.49% 184,033
HPQ 2/18/2016 4:00pm 10.52 +0.44 +4.37% 1,844,565
AAPL 2/18/2016 4:00pm 96.26 -1.86 -1.90% 3,834,967
IBM 2/18/2016 4:04pm 132.45 +6.35 +5.04% 981,442
MSFT 2/18/2016 4:00pm 52.19 -0.23 -0.44% 2,618,052
TWX 2/18/2016 4:05pm 64.62 -0.07 -0.11% 365,229
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/18/2016 4:00pm 29.42 +0.05 +0.17% 1,515,919
AMZN 2/18/2016 4:00pm 525.00 -9.10 -1.70% 463,321
CSCO 2/18/2016 3:59pm 26.43 -0.03 -0.11% 2,603,854
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/18/2016 4:00pm 29.42 -0.05 -0.17% 2,005,318
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/18/2016 3:59pm 3.35 +0.22 +7.03% 78,555
Q 2/18/2016 4:02pm 62.73 -0.44 -0.70% 64,252
CTXS 2/18/2016 4:00pm 68.55 -0.67 -0.97% 242,549
TRMB 2/18/2016 4:00pm 23.52 +0.41 +1.77% 217,075
EFII 2/18/2016 4:00pm 38.74 -0.26 -0.67% 30,523
BLD.TO 2/18/2016 3:59pm 1.86 +0.05 +2.76% 4,781
BLDP 2/18/2016 4:00pm 1.34 +0.02 +1.52% 34,774
VZ 2/18/2016 4:01pm 50.94 +0.62 +1.23% 1,946,523
DIS 2/18/2016 4:00pm 95.17 -0.33 -0.35% 868,328
More information about the stockbuds
mailing list