[stockbuds] 2016-02-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 17 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/17/2016 4:20pm 1,926.82 +31.24 +1.65% 81,832,906
^IXIC 2/17/2016 4:25pm 4,534.06 +98.11 +2.21%
^GSPTSE 2/17/2016 4:10pm 12,867.16 +312.18 +2.49% 32,792,609
^TWII 2/17/2016 1:33pm 8,214.25 +2.18 +0.03%
XPTUSD=X 2/17/2016 6:13pm 948.8000 +12.1000 +1.2918%
XAUUSD=X 2/17/2016 9:25pm 1,209.5500 +11.6001 +0.9683%
XPDUSD=X 2/17/2016 6:13pm 516.1000 +6.3000 +1.2358%
XAGUSD=X 2/17/2016 8:41pm 15.3720 +0.0430 +0.2805%
USDCAD=X 2/17/2016 9:25pm 1.3695 -0.0176 -1.2688%
USDEUR=X 2/17/2016 9:25pm 0.8992 +0.0017 +0.1843%
USDGBP=X 2/17/2016 9:25pm 0.6998 +0.0007 +0.1015%
USDJPY=X 2/17/2016 9:25pm 113.9940 -0.1910 -0.1673%
USDTWD=X 2/17/2016 9:25pm 33.2480 +0.0150 +0.0451%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/17/2016 4:02pm 66.34 +2.50 +3.92% 210,250
HPQ 2/17/2016 4:00pm 10.08 +0.27 +2.75% 1,170,340
AAPL 2/17/2016 4:00pm 98.12 +1.48 +1.53% 4,422,998
IBM 2/17/2016 4:03pm 126.10 +3.36 +2.74% 475,303
MSFT 2/17/2016 4:00pm 52.42 +1.33 +2.60% 3,891,586
TWX 2/17/2016 4:05pm 64.69 +1.36 +2.15% 448,754
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/17/2016 3:59pm 29.36 +0.08 +0.27% 1,086,529
AMZN 2/17/2016 4:00pm 534.10 +13.00 +2.49% 472,186
CSCO 2/17/2016 4:00pm 26.45 +0.61 +2.36% 3,178,255
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/17/2016 4:00pm 29.47 +0.69 +2.40% 2,697,419
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/17/2016 4:00pm 3.13 -0.19 -5.72% 119,734
Q 2/17/2016 4:02pm 63.17 +1.38 +2.23% 70,470
CTXS 2/17/2016 4:00pm 69.22 +3.55 +5.41% 318,067
TRMB 2/17/2016 4:00pm 23.11 +0.74 +3.31% 337,735
EFII 2/17/2016 4:00pm 39.00 +0.84 +2.20% 44,608
BLD.TO 2/17/2016 3:59pm 1.81 -0.04 -2.16% 6,682
BLDP 2/17/2016 4:00pm 1.32 -0.02 -1.49% 63,776
VZ 2/17/2016 4:03pm 50.32 +0.08 +0.16% 1,488,832
DIS 2/17/2016 4:00pm 95.50 +2.59 +2.79% 1,222,565
More information about the stockbuds
mailing list