[stockbuds] 2016-02-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 16 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/16/2016 4:20pm 1,895.58 +30.80 +1.65% 84,090,260
^IXIC 2/16/2016 4:25pm 4,435.96 +98.44 +2.27%
^GSPTSE 2/16/2016 4:09pm 12,554.98 +173.74 +1.40% 28,201,969
^TWII 2/16/2016 1:33pm 8,212.07 +145.56 +1.80%
XPTUSD=X 2/16/2016 6:11pm 936.7000 -17.3000 -1.8134%
XAUUSD=X 2/16/2016 9:24pm 1,200.7200 -10.5801 -0.8734%
XPDUSD=X 2/16/2016 6:11pm 509.8000 -17.4500 -3.3096%
XAGUSD=X 2/16/2016 8:41pm 15.3290 -0.4560 -2.8888%
USDCAD=X 2/16/2016 9:25pm 1.3889 +0.0055 +0.3939%
USDEUR=X 2/16/2016 9:24pm 0.8978 +0.0020 +0.2200%
USDGBP=X 2/16/2016 9:24pm 0.6996 +0.0069 +0.9969%
USDJPY=X 2/16/2016 9:24pm 113.9880 -0.4820 -0.4211%
USDTWD=X 2/16/2016 9:24pm 33.2215 +0.0535 +0.1613%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/16/2016 4:02pm 63.84 -0.27 -0.42% 148,273
HPQ 2/16/2016 4:01pm 9.81 +0.39 +4.14% 1,134,877
AAPL 2/16/2016 4:00pm 96.555 +2.565 +2.729% 4,737,699
IBM 2/16/2016 4:03pm 122.74 +1.70 +1.40% 398,698
MSFT 2/16/2016 4:00pm 51.09 +0.59 +1.17% 3,578,425
TWX 2/16/2016 4:04pm 63.33 +1.07 +1.72% 542,559
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/16/2016 3:59pm 29.27 +2.23 +8.25% 1,543,281
AMZN 2/16/2016 4:00pm 521.10 +14.02 +2.76% 501,594
CSCO 2/16/2016 4:00pm 25.84 +0.73 +2.91% 3,968,477
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/16/2016 4:00pm 28.78 +0.14 +0.49% 3,014,183
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/16/2016 4:00pm 3.32 +0.13 +4.08% 49,822
Q 2/16/2016 4:02pm 61.79 +1.36 +2.25% 121,145
CTXS 2/16/2016 4:00pm 65.67 +1.36 +2.11% 136,204
TRMB 2/16/2016 4:00pm 22.37 +1.04 +4.88% 282,682
EFII 2/16/2016 4:00pm 38.16 +1.51 +4.12% 56,881
BLD.TO 2/16/2016 3:59pm 1.85 +0.08 +4.52% 5,089
BLDP 2/16/2016 4:00pm 1.34 +0.07 +5.10% 25,203
VZ 2/16/2016 4:01pm 50.24 +0.13 +0.26% 1,498,702
DIS 2/16/2016 4:01pm 92.91 +1.76 +1.93% 894,924
More information about the stockbuds
mailing list