[stockbuds] 2016-02-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 15 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/12/2016 4:40pm 1,864.78 +35.70 +1.95% 80,366,916
^IXIC 2/12/2016 5:15pm 4,337.51 +70.67 +1.66%
^GSPTSE 2/12/2016 4:20pm 12,381.24 +293.80 +2.43% 25,263,034
^TWII 2/15/2016 1:33pm 8,066.51 +3.51 +0.04%
XPTUSD=X 2/12/2016 10:31pm 957.3000 +3.3000 +0.3459%
XAUUSD=X 2/15/2016 9:12pm 1,211.3000 -25.7999 -2.0855%
XPDUSD=X 2/12/2016 10:31pm 527.2500 +0.0000 +0.0000%
XAGUSD=X 2/12/2016 10:33pm 15.7850 -0.0040 -0.0253%
USDCAD=X 2/15/2016 9:25pm 1.3831 -0.0028 -0.2020%
USDEUR=X 2/15/2016 9:25pm 0.8963 +0.0079 +0.8918%
USDGBP=X 2/15/2016 9:25pm 0.6929 +0.0034 +0.4954%
USDJPY=X 2/15/2016 9:25pm 114.5750 +1.1300 +0.9961%
USDTWD=X 2/15/2016 9:25pm 33.1780 +0.1380 +0.4177%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/12/2016 4:02pm 64.11 +2.14 +3.45% 179,514
HPQ 2/12/2016 4:00pm 9.42 +0.40 +4.43% 966,547
AAPL 2/12/2016 4:00pm 93.99 +0.29 +0.31% 4,035,138
IBM 2/12/2016 4:01pm 121.04 +3.19 +2.71% 493,651
MSFT 2/12/2016 4:00pm 50.50 +0.81 +1.63% 3,424,332
TWX 2/12/2016 4:03pm 62.26 -0.06 -0.10% 607,009
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/12/2016 4:00pm 27.04 +0.28 +1.05% 1,301,185
AMZN 2/12/2016 4:00pm 507.08 +3.26 +0.65% 538,478
CSCO 2/12/2016 4:00pm 25.11 +0.43 +1.74% 4,975,360
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/12/2016 4:00pm 28.64 +0.42 +1.49% 1,969,899
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/12/2016 4:00pm 3.19 +0.05 +1.59% 59,336
Q 2/12/2016 4:02pm 60.43 +1.43 +2.42% 166,920
CTXS 2/12/2016 4:00pm 64.31 +1.93 +3.09% 157,335
TRMB 2/12/2016 4:00pm 21.33 +0.21 +0.99% 176,307
EFII 2/12/2016 4:00pm 36.65 +0.59 +1.64% 57,390
BLD.TO 2/12/2016 3:59pm 1.77 +0.00 +0.00% 6,267
BLDP 2/12/2016 4:00pm 1.275 +0.005 +0.394% 43,300
VZ 2/12/2016 4:02pm 50.11 +0.72 +1.46% 2,099,091
DIS 2/12/2016 4:00pm 91.15 +0.84 +0.93% 1,078,609
More information about the stockbuds
mailing list