[stockbuds] 2016-02-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 12 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/12/2016 4:20pm 1,864.78 +35.70 +1.95% 80,366,203
^IXIC 2/12/2016 4:25pm 4,337.51 +70.67 +1.66%
^GSPTSE 2/12/2016 4:09pm 12,381.24 +293.80 +2.43% 25,246,820
^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84%
XPTUSD=X 2/12/2016 6:15pm 957.3000 -5.1000 -0.5299%
XAUUSD=X 2/12/2016 9:24pm 1,238.4700 -8.1300 -0.6522%
XPDUSD=X 2/12/2016 6:14pm 527.2500 +2.5500 +0.4860%
XAGUSD=X 2/12/2016 8:41pm 15.7850 -0.0040 -0.0253%
USDCAD=X 2/12/2016 9:25pm 1.3851 -0.0066 -0.4778%
USDEUR=X 2/12/2016 9:24pm 0.8885 +0.0047 +0.5331%
USDGBP=X 2/12/2016 9:24pm 0.6896 -0.0008 -0.1172%
USDJPY=X 2/12/2016 9:25pm 113.2700 +0.6700 +0.5950%
USDTWD=X 2/12/2016 9:23pm 33.0470 +0.0640 +0.1940%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/12/2016 4:02pm 64.11 +2.14 +3.45% 178,036
HPQ 2/12/2016 4:00pm 9.42 +0.40 +4.43% 950,422
AAPL 2/12/2016 4:00pm 93.99 +0.29 +0.31% 3,995,547
IBM 2/12/2016 4:01pm 121.04 +3.19 +2.71% 482,185
MSFT 2/12/2016 4:00pm 50.483 +0.793 +1.596% 3,304,253
TWX 2/12/2016 4:03pm 62.26 -0.06 -0.10% 645,861
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/12/2016 4:00pm 27.04 +0.28 +1.05% 1,292,111
AMZN 2/12/2016 4:00pm 507.08 +3.26 +0.65% 533,373
CSCO 2/12/2016 4:00pm 25.11 +0.43 +1.74% 4,901,907
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/12/2016 4:00pm 28.64 +0.42 +1.49% 1,727,961
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/12/2016 4:00pm 3.19 +0.05 +1.59% 58,788
Q 2/12/2016 4:02pm 60.43 +1.43 +2.42% 161,927
CTXS 2/12/2016 4:00pm 64.31 +1.93 +3.09% 141,620
TRMB 2/12/2016 4:00pm 21.33 +0.21 +0.99% 173,894
EFII 2/12/2016 4:00pm 36.65 +0.59 +1.64% 56,786
BLD.TO 2/12/2016 3:59pm 1.77 +0.00 +0.00% 6,267
BLDP 2/12/2016 4:00pm 1.275 +0.005 +0.394% 43,280
VZ 2/12/2016 4:02pm 50.11 +0.72 +1.46% 2,061,318
DIS 2/12/2016 4:00pm 91.15 +0.84 +0.93% 1,070,501
More information about the stockbuds
mailing list