[stockbuds] 2016-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 11 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/11/2016 4:20pm 1,829.08 -22.78 -1.23% 95,911,262
^IXIC 2/11/2016 4:25pm 4,266.84 -16.76 -0.39%
^GSPTSE 2/11/2016 4:09pm 12,087.37 -98.35 -0.81% 35,509,297
^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84%
XPTUSD=X 2/11/2016 6:12pm 962.4001 +33.2001 +3.5730%
XAUUSD=X 2/11/2016 9:24pm 1,246.0601 +48.2600 +4.0291%
XPDUSD=X 2/11/2016 6:13pm 524.7000 -0.3000 -0.0571%
XAGUSD=X 2/11/2016 8:41pm 15.7890 +0.4890 +3.1961%
USDCAD=X 2/11/2016 9:25pm 1.3915 -0.0012 -0.0844%
USDEUR=X 2/11/2016 9:25pm 0.8835 -0.0030 -0.3402%
USDGBP=X 2/11/2016 9:25pm 0.6909 +0.0029 +0.4284%
USDJPY=X 2/11/2016 9:25pm 112.4850 -0.9800 -0.8637%
USDTWD=X 2/11/2016 9:25pm 32.9620 +0.0240 +0.0729%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/11/2016 4:02pm 61.97 -1.57 -2.47% 250,818
HPQ 2/11/2016 4:00pm 9.02 -0.26 -2.80% 1,368,142
AAPL 2/11/2016 4:00pm 93.70 -0.57 -0.60% 4,905,221
IBM 2/11/2016 4:03pm 117.85 -2.34 -1.95% 693,278
MSFT 2/11/2016 4:00pm 49.69 -0.02 -0.04% 4,731,523
TWX 2/11/2016 4:04pm 62.32 +2.25 +3.75% 1,011,112
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/11/2016 4:00pm 26.76 -0.34 -1.25% 1,088,443
AMZN 2/11/2016 4:00pm 503.82 +13.34 +2.72% 713,857
CSCO 2/11/2016 4:00pm 24.68 +2.17 +9.64% 9,128,447
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/11/2016 4:00pm 28.22 -0.01 -0.04% 2,734,684
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/11/2016 4:00pm 3.14 -0.00 -0.16% 83,123
Q 2/11/2016 4:00pm 59.00 +0.65 +1.11% 201,745
CTXS 2/11/2016 4:00pm 62.38 +0.10 +0.16% 212,329
TRMB 2/11/2016 4:00pm 21.13 -0.25 -1.17% 250,953
EFII 2/11/2016 4:00pm 36.06 -0.72 -1.96% 44,683
BLD.TO 2/11/2016 3:59pm 1.77 -0.04 -2.21% 3,197
BLDP 2/11/2016 4:00pm 1.27 -0.03 -2.31% 48,541
VZ 2/11/2016 4:00pm 49.39 -0.59 -1.18% 2,954,854
DIS 2/11/2016 4:00pm 90.31 +1.46 +1.64% 1,729,079
More information about the stockbuds
mailing list