[stockbuds] 2016-02-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 10 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/10/2016 4:20pm 1,851.86 -0.35 -0.02% 76,485,973
^IXIC 2/10/2016 4:25pm 4,283.59 +14.83 +0.35%
^GSPTSE 2/10/2016 4:09pm 12,185.72 -96.93 -0.79% 28,672,658
^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84%
XPTUSD=X 2/10/2016 6:13pm 933.3000 -4.4000 -0.4692%
XAUUSD=X 2/10/2016 9:24pm 1,197.2750 +8.3251 +0.7002%
XPDUSD=X 2/10/2016 6:13pm 525.0000 +7.2000 +1.3905%
XAGUSD=X 2/10/2016 8:41pm 15.2770 -0.1670 -1.0813%
USDCAD=X 2/10/2016 9:25pm 1.3922 +0.0048 +0.3460%
USDEUR=X 2/10/2016 9:25pm 0.8859 +0.0002 +0.0221%
USDGBP=X 2/10/2016 9:25pm 0.6881 -0.0031 -0.4438%
USDJPY=X 2/10/2016 9:25pm 113.3555 -1.7595 -1.5285%
USDTWD=X 2/10/2016 9:25pm 32.9630 -0.2600 -0.7826%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/10/2016 4:02pm 63.54 +1.94 +3.15% 247,284
HPQ 2/10/2016 4:01pm 9.28 +0.09 +0.98% 1,223,932
AAPL 2/10/2016 4:00pm 94.27 -0.72 -0.76% 4,216,708
IBM 2/10/2016 4:03pm 120.19 -3.88 -3.13% 642,066
MSFT 2/10/2016 4:00pm 49.71 +0.43 +0.87% 3,784,948
TWX 2/10/2016 4:04pm 60.07 -3.14 -4.97% 2,636,709
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/10/2016 3:59pm 27.10 +0.28 +1.04% 857,966
AMZN 2/10/2016 4:00pm 490.48 +8.41 +1.74% 656,528
CSCO 2/10/2016 4:00pm 22.51 -0.14 -0.62% 3,316,127
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/10/2016 4:00pm 28.23 -0.58 -2.01% 2,652,885
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/10/2016 4:00pm 3.145 +0.025 +0.801% 24,263
Q 2/10/2016 4:01pm 58.35 +1.65 +2.91% 151,089
CTXS 2/10/2016 4:00pm 62.28 -0.05 -0.08% 185,640
TRMB 2/10/2016 4:00pm 21.38 +2.56 +13.60% 310,354
EFII 2/10/2016 4:00pm 36.78 -0.31 -0.84% 29,852
BLD.TO 2/10/2016 4:00pm 1.81 +0.02 +1.12% 2,569
BLDP 2/10/2016 4:00pm 1.30 +0.01 +0.78% 20,657
VZ 2/10/2016 4:04pm 49.98 -0.17 -0.34% 1,670,843
DIS 2/10/2016 4:00pm 88.85 -3.47 -3.76% 3,255,864
More information about the stockbuds
mailing list