[stockbuds] 2016-02-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 5 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/5/2016 4:20pm 1,880.02 -35.43 -1.85% 86,585,051
^IXIC 2/5/2016 4:25pm 4,363.14 -146.42 -3.25%
^GSPTSE 2/5/2016 4:09pm 12,763.99 -10.51 -0.08% 24,453,567
^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84%
XPTUSD=X 2/5/2016 6:07pm 902.0000 -2.4000 -0.2654%
XAUUSD=X 2/5/2016 9:24pm 1,173.5200 +13.5200 +1.1655%
XPDUSD=X 2/5/2016 6:03pm 499.6500 -17.2000 -3.3278%
XAGUSD=X 2/5/2016 8:41pm 14.7640 -0.0720 -0.4853%
USDCAD=X 2/5/2016 9:24pm 1.3894 +0.0138 +1.0068%
USDEUR=X 2/5/2016 9:24pm 0.8958 +0.0030 +0.3359%
USDGBP=X 2/5/2016 9:24pm 0.6894 +0.0034 +0.4895%
USDJPY=X 2/5/2016 9:24pm 116.8945 +0.0045 +0.0039%
USDTWD=X 2/5/2016 9:23pm 33.3430 +0.2550 +0.7707%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/5/2016 4:02pm 63.14 -5.48 -7.99% 316,638
HPQ 2/5/2016 4:01pm 9.91 +0.05 +0.51% 1,581,439
AAPL 2/5/2016 4:00pm 94.02 -2.58 -2.67% 4,543,307
IBM 2/5/2016 4:05pm 128.57 +0.92 +0.72% 704,626
MSFT 2/5/2016 3:59pm 50.16 -1.84 -3.54% 5,729,199
TWX 2/5/2016 4:03pm 69.16 -2.68 -3.73% 662,283
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/5/2016 4:00pm 27.97 -1.18 -4.05% 1,515,800
AMZN 2/5/2016 4:00pm 502.13 -34.13 -6.36% 959,901
CSCO 2/5/2016 4:00pm 22.89 -0.65 -2.76% 3,136,680
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/5/2016 4:00pm 29.04 -0.73 -2.45% 2,683,985
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/5/2016 4:00pm 3.09 -0.20 -6.08% 64,370
Q 2/5/2016 4:02pm 57.50 -2.03 -3.41% 175,246
CTXS 2/5/2016 3:59pm 63.94 -3.20 -4.77% 259,243
TRMB 2/5/2016 4:00pm 19.31 -0.25 -1.28% 163,828
EFII 2/5/2016 4:00pm 39.02 -1.88 -4.60% 39,192
BLD.TO 2/5/2016 3:59pm 1.88 -0.03 -1.57% 7,308
BLDP 2/5/2016 4:00pm 1.35 -0.05 -3.57% 37,396
VZ 2/5/2016 4:00pm 50.97 +0.54 +1.07% 2,516,604
DIS 2/5/2016 4:03pm 93.90 -1.53 -1.60% 877,265
More information about the stockbuds
mailing list