[stockbuds] 2016-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 4 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/4/2016 4:20pm 1,915.45 +2.92 +0.15% 86,549,135
^IXIC 2/4/2016 4:25pm 4,509.56 +5.32 +0.12%
^GSPTSE 2/4/2016 4:09pm 12,774.50 +181.48 +1.44% 30,440,584
^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84%
XPTUSD=X 2/4/2016 6:07pm 904.4000 +25.6000 +2.9131%
XAUUSD=X 2/4/2016 9:24pm 1,155.6899 +13.1899 +1.1545%
XPDUSD=X 2/4/2016 6:02pm 516.8500 +0.0000 +0.0000%
XAGUSD=X 2/4/2016 8:41pm 14.8360 +0.5600 +3.9227%
USDCAD=X 2/4/2016 9:24pm 1.3756 -0.0037 -0.2683%
USDEUR=X 2/4/2016 9:24pm 0.8922 -0.0098 -1.0885%
USDGBP=X 2/4/2016 9:24pm 0.6854 -0.0000 -0.0069%
USDJPY=X 2/4/2016 9:24pm 116.7440 -1.3010 -1.1021%
USDTWD=X 2/4/2016 9:23pm 33.0905 -0.1995 -0.5993%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/4/2016 4:02pm 68.62 +0.92 +1.36% 149,454
HPQ 2/4/2016 4:01pm 9.86 +0.21 +2.18% 1,126,323
AAPL 2/4/2016 4:00pm 96.60 +0.25 +0.26% 4,593,920
IBM 2/4/2016 4:04pm 127.65 +2.93 +2.35% 516,877
MSFT 2/4/2016 4:00pm 52.00 -0.16 -0.31% 4,530,583
TWX 2/4/2016 4:03pm 71.84 +0.38 +0.53% 568,965
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/4/2016 4:00pm 29.15 +1.47 +5.31% 2,748,480
AMZN 2/4/2016 4:00pm 536.26 +5.19 +0.98% 606,459
CSCO 2/4/2016 4:00pm 23.54 +0.44 +1.90% 2,824,473
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/4/2016 4:00pm 29.77 +0.43 +1.47% 2,841,372
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/4/2016 3:59pm 3.28 +0.08 +2.50% 17,790
Q 2/4/2016 4:02pm 59.53 +0.98 +1.67% 164,312
CTXS 2/4/2016 3:59pm 67.14 -0.95 -1.40% 193,632
TRMB 2/4/2016 4:00pm 19.56 +0.58 +3.06% 275,405
EFII 2/4/2016 4:00pm 40.90 +0.48 +1.19% 39,122
BLD.TO 2/4/2016 3:59pm 1.91 +0.07 +3.80% 4,123
BLDP 2/4/2016 4:00pm 1.40 +0.07 +5.26% 46,764
VZ 2/4/2016 4:00pm 50.43 -0.19 -0.38% 1,896,340
DIS 2/4/2016 4:00pm 95.43 +0.29 +0.30% 810,092
More information about the stockbuds
mailing list