[stockbuds] 2016-02-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 1 13:25:01 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 2/1/2016 4:20pm 1,939.38 -0.86 -0.04% 71,398,229
^IXIC 2/1/2016 4:25pm 4,620.37 +6.41 +0.14%
^GSPTSE 2/1/2016 4:09pm 12,674.37 -147.76 -1.15% 20,690,887
^TWII 2/1/2016 1:33pm 8,156.96 +11.75 +0.14%
XPTUSD=X 2/1/2016 6:09pm 868.7999 -3.5001 -0.4012%
XAUUSD=X 2/1/2016 9:24pm 1,129.4800 +11.3099 +1.0115%
XPDUSD=X 2/1/2016 6:20pm 501.6000 -0.4000 -0.0797%
XAGUSD=X 2/1/2016 8:41pm 14.3290 +0.1000 +0.7028%
USDCAD=X 2/1/2016 9:25pm 1.3935 -0.0050 -0.3540%
USDEUR=X 2/1/2016 9:25pm 0.9182 -0.0051 -0.5555%
USDGBP=X 2/1/2016 9:25pm 0.6929 -0.0096 -1.3719%
USDJPY=X 2/1/2016 9:25pm 121.0050 -0.3100 -0.2555%
USDTWD=X 2/1/2016 9:25pm 33.4420 -0.0270 -0.0807%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 2/1/2016 4:02pm 70.44 +0.39 +0.56% 129,193
HPQ 2/1/2016 4:00pm 9.97 +0.26 +2.68% 2,106,470
AAPL 2/1/2016 4:00pm 96.43 -0.91 -0.93% 4,034,987
IBM 2/1/2016 4:02pm 124.83 +0.04 +0.03% 351,131
MSFT 2/1/2016 4:00pm 54.71 -0.38 -0.69% 4,294,307
TWX 2/1/2016 4:03pm 72.35 +1.91 +2.71% 819,775
SVVS N/A N/A N/A N/A N/A N/
YHOO 2/1/2016 4:00pm 29.57 +0.06 +0.20% 1,254,070
AMZN 2/1/2016 4:00pm 574.81 -12.19 -2.08% 627,802
CSCO 2/1/2016 4:00pm 23.48 -0.31 -1.30% 2,343,511
NT.TO N/A N/A N/A N/A N/A N/
INTC 2/1/2016 4:00pm 30.817 -0.203 -0.654% 1,851,197
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00%
HLIT 2/1/2016 4:00pm 3.29 -0.01 -0.30% 113,848
Q 2/1/2016 4:01pm 60.53 -0.30 -0.49% 137,308
CTXS 2/1/2016 4:00pm 70.90 +0.44 +0.62% 190,391
TRMB 2/1/2016 4:00pm 19.28 -0.01 -0.05% 188,750
EFII 2/1/2016 4:00pm 40.91 -0.47 -1.14% 51,604
BLD.TO 2/1/2016 4:00pm 1.87 -0.01 -0.53% 5,791
BLDP 2/1/2016 4:00pm 1.36 +0.03 +2.26% 44,501
VZ 2/1/2016 4:00pm 50.76 +0.79 +1.58% 2,831,378
DIS 2/1/2016 4:00pm 95.15 -0.67 -0.70% 693,590
More information about the stockbuds
mailing list