From stockbuds at lists.jameslick.com Mon Feb 1 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Feb 2016 13:25:01 -0800 Subject: [stockbuds] 2016-02-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/1/2016 4:20pm 1,939.38 -0.86 -0.04% 71,398,229 ^IXIC 2/1/2016 4:25pm 4,620.37 +6.41 +0.14% ^GSPTSE 2/1/2016 4:09pm 12,674.37 -147.76 -1.15% 20,690,887 ^TWII 2/1/2016 1:33pm 8,156.96 +11.75 +0.14% XPTUSD=X 2/1/2016 6:09pm 868.7999 -3.5001 -0.4012% XAUUSD=X 2/1/2016 9:24pm 1,129.4800 +11.3099 +1.0115% XPDUSD=X 2/1/2016 6:20pm 501.6000 -0.4000 -0.0797% XAGUSD=X 2/1/2016 8:41pm 14.3290 +0.1000 +0.7028% USDCAD=X 2/1/2016 9:25pm 1.3935 -0.0050 -0.3540% USDEUR=X 2/1/2016 9:25pm 0.9182 -0.0051 -0.5555% USDGBP=X 2/1/2016 9:25pm 0.6929 -0.0096 -1.3719% USDJPY=X 2/1/2016 9:25pm 121.0050 -0.3100 -0.2555% USDTWD=X 2/1/2016 9:25pm 33.4420 -0.0270 -0.0807% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/1/2016 4:02pm 70.44 +0.39 +0.56% 129,193 HPQ 2/1/2016 4:00pm 9.97 +0.26 +2.68% 2,106,470 AAPL 2/1/2016 4:00pm 96.43 -0.91 -0.93% 4,034,987 IBM 2/1/2016 4:02pm 124.83 +0.04 +0.03% 351,131 MSFT 2/1/2016 4:00pm 54.71 -0.38 -0.69% 4,294,307 TWX 2/1/2016 4:03pm 72.35 +1.91 +2.71% 819,775 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/1/2016 4:00pm 29.57 +0.06 +0.20% 1,254,070 AMZN 2/1/2016 4:00pm 574.81 -12.19 -2.08% 627,802 CSCO 2/1/2016 4:00pm 23.48 -0.31 -1.30% 2,343,511 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/1/2016 4:00pm 30.817 -0.203 -0.654% 1,851,197 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/1/2016 4:00pm 3.29 -0.01 -0.30% 113,848 Q 2/1/2016 4:01pm 60.53 -0.30 -0.49% 137,308 CTXS 2/1/2016 4:00pm 70.90 +0.44 +0.62% 190,391 TRMB 2/1/2016 4:00pm 19.28 -0.01 -0.05% 188,750 EFII 2/1/2016 4:00pm 40.91 -0.47 -1.14% 51,604 BLD.TO 2/1/2016 4:00pm 1.87 -0.01 -0.53% 5,791 BLDP 2/1/2016 4:00pm 1.36 +0.03 +2.26% 44,501 VZ 2/1/2016 4:00pm 50.76 +0.79 +1.58% 2,831,378 DIS 2/1/2016 4:00pm 95.15 -0.67 -0.70% 693,590 From stockbuds at lists.jameslick.com Mon Feb 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/1/2016 6:05pm 10.93 -0.02 -0.18% VBINX 2/1/2016 6:05pm 28.37 -0.03 -0.11% VIIIX 2/1/2016 6:05pm 177.30 -0.06 -0.03% SSHFX 2/1/2016 6:05pm 38.61 -0.07 -0.18% LLPFX 2/1/2016 6:05pm 19.90 +0.01 +0.05% FCNTX 2/1/2016 6:05pm 93.68 +0.38 +0.41% NBGNX 2/1/2016 6:05pm 28.81 -0.05 -0.17% TEPLX 2/1/2016 6:05pm 20.16 +0.00 +0.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/1/2016 6:05pm 11.08 +0.00 +0.00% SLMCX 2/1/2016 6:05pm 50.92 +0.41 +0.81% UOPIX 2/1/2016 6:05pm 85.74 +0.32 +0.37% From stockbuds at lists.jameslick.com Tue Feb 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/2/2016 4:20pm 1,903.03 -36.35 -1.87% 78,787,119 ^IXIC 2/2/2016 4:25pm 4,516.95 -103.42 -2.24% ^GSPTSE 2/2/2016 4:09pm 12,442.26 -232.11 -1.83% 20,934,379 ^TWII 2/2/2016 1:33pm 8,131.24 -25.72 -0.32% XPTUSD=X 2/2/2016 6:08pm 854.4000 -14.3999 -1.6574% XAUUSD=X 2/2/2016 9:24pm 1,129.0200 +0.0200 +0.0018% XPDUSD=X 2/2/2016 6:20pm 490.6000 -11.0000 -2.1930% XAGUSD=X 2/2/2016 8:41pm 14.2760 -0.0530 -0.3699% USDCAD=X 2/2/2016 9:24pm 1.4031 +0.0080 +0.5727% USDEUR=X 2/2/2016 9:24pm 0.9159 -0.0024 -0.2565% USDGBP=X 2/2/2016 9:24pm 0.6939 +0.0006 +0.0937% USDJPY=X 2/2/2016 9:24pm 120.0370 -0.9680 -0.8000% USDTWD=X 2/2/2016 9:23pm 33.5270 +0.1550 +0.4645% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/2/2016 4:02pm 67.83 -2.61 -3.71% 162,730 HPQ 2/2/2016 4:00pm 9.88 -0.09 -0.90% 2,115,922 AAPL 2/2/2016 4:00pm 94.48 -1.95 -2.02% 3,408,194 IBM 2/2/2016 4:01pm 122.94 -1.89 -1.51% 318,794 MSFT 2/2/2016 4:00pm 53.00 -1.71 -3.13% 5,001,440 TWX 2/2/2016 4:02pm 70.52 -1.83 -2.53% 577,157 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/2/2016 4:00pm 29.078 -0.492 -1.664% 3,365,187 AMZN 2/2/2016 4:00pm 552.10 -22.71 -3.95% 620,334 CSCO 2/2/2016 4:00pm 22.83 -0.65 -2.77% 3,531,480 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/2/2016 4:00pm 29.80 -1.02 -3.31% 2,386,459 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/2/2016 3:59pm 3.11 -0.18 -5.47% 23,348 Q 2/2/2016 4:02pm 58.28 -2.25 -3.72% 121,551 CTXS 2/2/2016 4:00pm 66.27 -4.63 -6.53% 287,942 TRMB 2/2/2016 4:00pm 18.99 -0.29 -1.50% 118,962 EFII 2/2/2016 4:00pm 40.12 -0.79 -1.93% 43,610 BLD.TO 2/2/2016 4:00pm 1.83 -0.04 -2.14% 5,583 BLDP 2/2/2016 4:00pm 1.30 -0.06 -4.41% 50,082 VZ 2/2/2016 4:00pm 49.91 -0.85 -1.67% 2,113,641 DIS 2/2/2016 4:00pm 93.12 -2.03 -2.13% 696,718 From stockbuds at lists.jameslick.com Tue Feb 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/2/2016 6:05pm 10.97 +0.04 +0.37% VBINX 2/2/2016 6:05pm 28.09 -0.28 -0.99% VIIIX 2/2/2016 6:05pm 173.98 -3.32 -1.87% SSHFX 2/2/2016 6:05pm 37.56 -1.05 -2.72% LLPFX 2/2/2016 6:05pm 19.44 -0.46 -2.31% FCNTX 2/2/2016 6:05pm 92.01 -1.67 -1.78% NBGNX 2/2/2016 6:05pm 28.35 -0.46 -1.60% TEPLX 2/2/2016 6:05pm 19.72 -0.44 -2.18% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/2/2016 6:05pm 11.02 -0.06 -0.54% SLMCX 2/2/2016 6:05pm 49.64 -1.28 -2.51% UOPIX 2/2/2016 6:05pm 82.02 -3.72 -4.34% From stockbuds at lists.jameslick.com Wed Feb 3 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/3/2016 4:20pm 1,912.53 +9.50 +0.50% 89,363,510 ^IXIC 2/3/2016 4:25pm 4,504.24 -12.71 -0.28% ^GSPTSE 2/3/2016 4:10pm 12,593.02 +150.76 +1.21% 28,189,923 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/3/2016 6:14pm 878.8000 +24.4000 +2.8558% XAUUSD=X 2/3/2016 9:24pm 1,142.9200 +13.9601 +1.2365% XPDUSD=X 2/3/2016 6:15pm 516.8500 +26.2499 +5.3506% XAGUSD=X 2/3/2016 8:41pm 14.7200 +0.4440 +3.1101% USDCAD=X 2/3/2016 9:25pm 1.3771 -0.0280 -1.9949% USDEUR=X 2/3/2016 9:25pm 0.9004 -0.0148 -1.6162% USDGBP=X 2/3/2016 9:25pm 0.6850 -0.0090 -1.3015% USDJPY=X 2/3/2016 9:25pm 117.8400 -1.9050 -1.5909% USDTWD=X 2/3/2016 9:25pm 33.3140 -0.1850 -0.5523% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/3/2016 4:02pm 67.70 -0.13 -0.19% 172,029 HPQ 2/3/2016 4:01pm 9.65 -0.23 -2.33% 1,477,959 AAPL 2/3/2016 4:00pm 96.35 +1.87 +1.98% 4,512,318 IBM 2/3/2016 4:02pm 124.72 +1.78 +1.45% 613,783 MSFT 2/3/2016 4:00pm 52.16 -0.84 -1.58% 5,645,833 TWX 2/3/2016 4:03pm 71.46 +0.94 +1.33% 515,311 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/3/2016 4:00pm 27.69 -1.37 -4.71% 5,462,651 AMZN 2/3/2016 4:00pm 531.07 -21.03 -3.81% 997,188 CSCO 2/3/2016 4:00pm 23.10 +0.27 +1.18% 3,104,864 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/3/2016 4:00pm 29.34 -0.46 -1.54% 4,362,756 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/3/2016 4:00pm 3.20 +0.09 +2.89% 27,006 Q 2/3/2016 4:02pm 58.55 +0.27 +0.46% 130,545 CTXS 2/3/2016 4:00pm 68.09 +1.82 +2.75% 228,837 TRMB 2/3/2016 4:00pm 18.98 -0.01 -0.05% 248,261 EFII 2/3/2016 4:00pm 40.42 +0.30 +0.75% 45,257 BLD.TO 2/3/2016 4:00pm 1.84 +0.01 +0.55% 8,148 BLDP 2/3/2016 4:00pm 1.33 +0.03 +2.31% 67,682 VZ 2/3/2016 4:04pm 50.62 +0.71 +1.42% 1,985,915 DIS 2/3/2016 4:02pm 95.14 +2.02 +2.17% 1,061,650 From stockbuds at lists.jameslick.com Wed Feb 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/3/2016 6:05pm 10.95 -0.02 -0.18% VBINX 2/3/2016 6:05pm 28.16 +0.07 +0.25% VIIIX 2/3/2016 6:05pm 174.91 +0.93 +0.53% SSHFX 2/3/2016 6:05pm 37.69 +0.13 +0.35% LLPFX 2/3/2016 6:05pm 19.44 +0.00 +0.00% FCNTX 2/3/2016 6:05pm 91.65 -0.36 -0.39% NBGNX 2/3/2016 6:05pm 28.51 +0.16 +0.56% TEPLX 2/3/2016 6:05pm 19.78 +0.06 +0.30% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/3/2016 6:05pm 11.03 +0.01 +0.09% SLMCX 2/3/2016 6:05pm 49.51 -0.13 -0.26% UOPIX 2/2/2016 6:45pm 82.02 -3.72 -4.34% From stockbuds at lists.jameslick.com Thu Feb 4 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Feb 2016 13:25:01 -0800 Subject: [stockbuds] 2016-02-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/4/2016 4:20pm 1,915.45 +2.92 +0.15% 86,549,135 ^IXIC 2/4/2016 4:25pm 4,509.56 +5.32 +0.12% ^GSPTSE 2/4/2016 4:09pm 12,774.50 +181.48 +1.44% 30,440,584 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/4/2016 6:07pm 904.4000 +25.6000 +2.9131% XAUUSD=X 2/4/2016 9:24pm 1,155.6899 +13.1899 +1.1545% XPDUSD=X 2/4/2016 6:02pm 516.8500 +0.0000 +0.0000% XAGUSD=X 2/4/2016 8:41pm 14.8360 +0.5600 +3.9227% USDCAD=X 2/4/2016 9:24pm 1.3756 -0.0037 -0.2683% USDEUR=X 2/4/2016 9:24pm 0.8922 -0.0098 -1.0885% USDGBP=X 2/4/2016 9:24pm 0.6854 -0.0000 -0.0069% USDJPY=X 2/4/2016 9:24pm 116.7440 -1.3010 -1.1021% USDTWD=X 2/4/2016 9:23pm 33.0905 -0.1995 -0.5993% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/4/2016 4:02pm 68.62 +0.92 +1.36% 149,454 HPQ 2/4/2016 4:01pm 9.86 +0.21 +2.18% 1,126,323 AAPL 2/4/2016 4:00pm 96.60 +0.25 +0.26% 4,593,920 IBM 2/4/2016 4:04pm 127.65 +2.93 +2.35% 516,877 MSFT 2/4/2016 4:00pm 52.00 -0.16 -0.31% 4,530,583 TWX 2/4/2016 4:03pm 71.84 +0.38 +0.53% 568,965 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/4/2016 4:00pm 29.15 +1.47 +5.31% 2,748,480 AMZN 2/4/2016 4:00pm 536.26 +5.19 +0.98% 606,459 CSCO 2/4/2016 4:00pm 23.54 +0.44 +1.90% 2,824,473 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/4/2016 4:00pm 29.77 +0.43 +1.47% 2,841,372 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/4/2016 3:59pm 3.28 +0.08 +2.50% 17,790 Q 2/4/2016 4:02pm 59.53 +0.98 +1.67% 164,312 CTXS 2/4/2016 3:59pm 67.14 -0.95 -1.40% 193,632 TRMB 2/4/2016 4:00pm 19.56 +0.58 +3.06% 275,405 EFII 2/4/2016 4:00pm 40.90 +0.48 +1.19% 39,122 BLD.TO 2/4/2016 3:59pm 1.91 +0.07 +3.80% 4,123 BLDP 2/4/2016 4:00pm 1.40 +0.07 +5.26% 46,764 VZ 2/4/2016 4:00pm 50.43 -0.19 -0.38% 1,896,340 DIS 2/4/2016 4:00pm 95.43 +0.29 +0.30% 810,092 From stockbuds at lists.jameslick.com Thu Feb 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/3/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/3/2016 6:45pm 10.95 -0.02 -0.18% VBINX 2/3/2016 6:45pm 28.16 +0.07 +0.25% VIIIX 2/3/2016 6:45pm 174.91 +0.93 +0.53% SSHFX 2/3/2016 6:45pm 37.69 +0.13 +0.35% LLPFX 2/3/2016 6:45pm 19.44 +0.00 +0.00% FCNTX 2/3/2016 6:45pm 91.65 -0.36 -0.39% NBGNX 2/3/2016 6:45pm 28.51 +0.16 +0.56% TEPLX 2/3/2016 6:45pm 19.78 +0.06 +0.30% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/3/2016 6:45pm 11.03 +0.01 +0.09% SLMCX 2/3/2016 6:45pm 49.51 -0.13 -0.26% UOPIX 2/3/2016 6:45pm 81.22 -0.80 -0.98% From stockbuds at lists.jameslick.com Fri Feb 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/5/2016 4:20pm 1,880.02 -35.43 -1.85% 86,585,051 ^IXIC 2/5/2016 4:25pm 4,363.14 -146.42 -3.25% ^GSPTSE 2/5/2016 4:09pm 12,763.99 -10.51 -0.08% 24,453,567 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/5/2016 6:07pm 902.0000 -2.4000 -0.2654% XAUUSD=X 2/5/2016 9:24pm 1,173.5200 +13.5200 +1.1655% XPDUSD=X 2/5/2016 6:03pm 499.6500 -17.2000 -3.3278% XAGUSD=X 2/5/2016 8:41pm 14.7640 -0.0720 -0.4853% USDCAD=X 2/5/2016 9:24pm 1.3894 +0.0138 +1.0068% USDEUR=X 2/5/2016 9:24pm 0.8958 +0.0030 +0.3359% USDGBP=X 2/5/2016 9:24pm 0.6894 +0.0034 +0.4895% USDJPY=X 2/5/2016 9:24pm 116.8945 +0.0045 +0.0039% USDTWD=X 2/5/2016 9:23pm 33.3430 +0.2550 +0.7707% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/5/2016 4:02pm 63.14 -5.48 -7.99% 316,638 HPQ 2/5/2016 4:01pm 9.91 +0.05 +0.51% 1,581,439 AAPL 2/5/2016 4:00pm 94.02 -2.58 -2.67% 4,543,307 IBM 2/5/2016 4:05pm 128.57 +0.92 +0.72% 704,626 MSFT 2/5/2016 3:59pm 50.16 -1.84 -3.54% 5,729,199 TWX 2/5/2016 4:03pm 69.16 -2.68 -3.73% 662,283 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/5/2016 4:00pm 27.97 -1.18 -4.05% 1,515,800 AMZN 2/5/2016 4:00pm 502.13 -34.13 -6.36% 959,901 CSCO 2/5/2016 4:00pm 22.89 -0.65 -2.76% 3,136,680 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/5/2016 4:00pm 29.04 -0.73 -2.45% 2,683,985 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/5/2016 4:00pm 3.09 -0.20 -6.08% 64,370 Q 2/5/2016 4:02pm 57.50 -2.03 -3.41% 175,246 CTXS 2/5/2016 3:59pm 63.94 -3.20 -4.77% 259,243 TRMB 2/5/2016 4:00pm 19.31 -0.25 -1.28% 163,828 EFII 2/5/2016 4:00pm 39.02 -1.88 -4.60% 39,192 BLD.TO 2/5/2016 3:59pm 1.88 -0.03 -1.57% 7,308 BLDP 2/5/2016 4:00pm 1.35 -0.05 -3.57% 37,396 VZ 2/5/2016 4:00pm 50.97 +0.54 +1.07% 2,516,604 DIS 2/5/2016 4:03pm 93.90 -1.53 -1.60% 877,265 From stockbuds at lists.jameslick.com Fri Feb 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/5/2016 6:05pm 10.96 +0.00 +0.00% VBINX 2/5/2016 6:05pm 27.87 -0.35 -1.24% VIIIX 2/5/2016 6:05pm 171.98 -3.23 -1.84% SSHFX 2/5/2016 6:05pm 37.37 -0.61 -1.61% LLPFX 2/5/2016 6:05pm 19.42 -0.23 -1.17% FCNTX 2/5/2016 6:05pm 88.14 -3.40 -3.71% NBGNX 2/5/2016 6:05pm 27.89 -0.68 -2.38% TEPLX 2/5/2016 6:07pm 19.76 -0.19 -0.95% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/5/2016 6:05pm 10.99 -0.05 -0.45% SLMCX 2/5/2016 6:05pm 48.35 -1.64 -3.28% UOPIX 2/4/2016 6:45pm 81.17 -0.05 -0.06% From stockbuds at lists.jameslick.com Mon Feb 8 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/8/2016 4:20pm 1,853.44 -26.61 -1.42% 101,287,609 ^IXIC 2/8/2016 4:25pm 4,283.75 -79.39 -1.82% ^GSPTSE 2/8/2016 4:09pm 12,535.40 -228.59 -1.79% 27,596,384 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/8/2016 6:22pm 927.0001 +25.0001 +2.7716% XAUUSD=X 2/8/2016 9:24pm 1,190.7000 +17.2999 +1.4743% XPDUSD=X 2/8/2016 6:03pm 519.0500 +19.4000 +3.8827% XAGUSD=X 2/8/2016 8:41pm 15.4160 +0.5800 +3.9094% USDCAD=X 2/8/2016 9:25pm 1.3930 +0.0041 +0.2952% USDEUR=X 2/8/2016 9:25pm 0.8933 -0.0028 -0.3171% USDGBP=X 2/8/2016 9:25pm 0.6930 +0.0033 +0.4851% USDJPY=X 2/8/2016 9:25pm 115.7350 -1.2000 -1.0262% USDTWD=X 2/8/2016 9:25pm 33.3930 +0.0750 +0.2251% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/8/2016 4:02pm 60.93 -2.21 -3.50% 329,643 HPQ 2/8/2016 4:00pm 9.37 -0.54 -5.45% 1,549,713 AAPL 2/8/2016 4:00pm 95.01 +0.99 +1.05% 5,358,855 IBM 2/8/2016 4:02pm 126.98 -0.29 -0.23% 666,317 MSFT 2/8/2016 4:00pm 49.41 -0.75 -1.50% 5,637,812 TWX 2/8/2016 4:03pm 67.30 -1.86 -2.69% 628,388 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/8/2016 4:00pm 27.05 -0.92 -3.29% 2,411,922 AMZN 2/8/2016 4:00pm 488.10 -14.03 -2.79% 966,936 CSCO 2/8/2016 4:00pm 22.93 +0.04 +0.17% 3,810,308 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/8/2016 4:00pm 28.82 -0.22 -0.76% 2,804,450 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/8/2016 3:59pm 3.14 +0.05 +1.62% 28,533 Q 2/8/2016 4:00pm 55.91 -1.59 -2.77% 100,387 CTXS 2/8/2016 4:00pm 63.17 -0.78 -1.22% 230,012 TRMB 2/8/2016 4:00pm 19.03 -0.28 -1.45% 233,645 EFII 2/8/2016 4:00pm 37.91 -1.11 -2.84% 44,211 BLD.TO 2/8/2016 3:59pm 1.84 -0.04 -2.13% 3,534 BLDP 2/8/2016 4:00pm 1.32 -0.03 -2.22% 27,401 VZ 2/8/2016 4:03pm 50.74 -0.23 -0.45% 2,650,665 DIS 2/8/2016 4:01pm 92.12 -1.78 -1.90% 1,351,067 From stockbuds at lists.jameslick.com Mon Feb 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/8/2016 6:05pm 10.99 +0.03 +0.27% VBINX 2/8/2016 6:05pm 27.66 -0.21 -0.75% VIIIX 2/8/2016 6:05pm 169.56 -2.42 -1.41% SSHFX 2/8/2016 6:05pm 36.54 -0.83 -2.22% LLPFX 2/8/2016 6:05pm 18.66 -0.76 -3.91% FCNTX 2/8/2016 6:05pm 86.25 -1.89 -2.14% NBGNX 2/8/2016 6:05pm 27.60 -0.29 -1.04% TEPLX 2/8/2016 6:05pm 19.23 -0.53 -2.68% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/8/2016 6:05pm 10.93 -0.06 -0.55% SLMCX 2/8/2016 6:05pm 47.08 -1.27 -2.63% UOPIX 2/5/2016 6:45pm 75.57 -5.60 -6.90% From stockbuds at lists.jameslick.com Tue Feb 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/9/2016 4:20pm 1,852.21 -1.23 -0.07% 84,732,202 ^IXIC 2/9/2016 4:25pm 4,268.76 -14.99 -0.35% ^GSPTSE 2/9/2016 4:09pm 12,282.65 -252.75 -2.02% 30,927,386 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/9/2016 6:18pm 937.7000 +10.6999 +1.1542% XAUUSD=X 2/9/2016 9:24pm 1,188.6500 -0.5800 -0.0488% XPDUSD=X 2/9/2016 6:02pm 517.8000 -1.2500 -0.2408% XAGUSD=X 2/9/2016 8:41pm 15.4440 +0.0280 +0.1816% USDCAD=X 2/9/2016 9:25pm 1.3877 -0.0056 -0.4019% USDEUR=X 2/9/2016 9:25pm 0.8855 -0.0076 -0.8501% USDGBP=X 2/9/2016 9:25pm 0.6910 -0.0022 -0.3110% USDJPY=X 2/9/2016 9:25pm 115.1400 -0.4550 -0.3936% USDTWD=X 2/9/2016 9:25pm 33.2430 -0.1100 -0.3298% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/9/2016 4:02pm 61.60 +0.67 +1.10% 200,645 HPQ 2/9/2016 4:00pm 9.19 -0.18 -1.92% 1,880,092 AAPL 2/9/2016 4:00pm 94.99 -0.02 -0.02% 4,359,881 IBM 2/9/2016 4:03pm 124.07 -2.91 -2.29% 581,297 MSFT 2/9/2016 4:00pm 49.28 -0.13 -0.26% 4,466,631 TWX 2/9/2016 4:03pm 63.21 -4.09 -6.08% 1,254,141 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/9/2016 4:00pm 26.82 -0.23 -0.85% 1,370,725 AMZN 2/9/2016 4:00pm 482.07 -6.03 -1.24% 700,301 CSCO 2/9/2016 4:00pm 22.65 -0.28 -1.22% 2,922,701 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/9/2016 4:00pm 28.81 -0.01 -0.03% 2,239,809 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/9/2016 4:00pm 3.12 -0.01 -0.32% 19,372 Q 2/9/2016 4:01pm 56.70 +0.79 +1.41% 75,658 CTXS 2/9/2016 4:00pm 62.33 -0.84 -1.33% 205,610 TRMB 2/9/2016 4:00pm 18.82 -0.21 -1.10% 132,456 EFII 2/9/2016 4:00pm 37.09 -0.82 -2.16% 31,905 BLD.TO 2/9/2016 3:59pm 1.79 -0.05 -2.72% 4,348 BLDP 2/9/2016 4:00pm 1.29 -0.03 -2.27% 31,986 VZ 2/9/2016 4:00pm 50.15 -0.59 -1.16% 2,169,747 DIS 2/9/2016 4:00pm 92.32 +0.20 +0.22% 1,503,618 From stockbuds at lists.jameslick.com Tue Feb 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/9/2016 6:05pm 10.96 -0.03 -0.27% VBINX 2/9/2016 6:05pm 27.64 -0.02 -0.07% VIIIX 2/9/2016 6:05pm 169.49 -0.07 -0.04% SSHFX 2/9/2016 6:05pm 36.40 -0.14 -0.38% LLPFX 2/9/2016 6:05pm 18.32 -0.34 -1.82% FCNTX 2/9/2016 6:05pm 86.52 +0.27 +0.31% NBGNX 2/9/2016 6:05pm 27.57 -0.03 -0.11% TEPLX 2/9/2016 6:05pm 19.01 -0.22 -1.14% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/9/2016 6:05pm 10.91 -0.02 -0.18% SLMCX 2/9/2016 6:05pm 46.64 -0.44 -0.93% UOPIX 2/8/2016 6:45pm 73.19 -2.38 -3.15% From stockbuds at lists.jameslick.com Wed Feb 10 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/10/2016 4:20pm 1,851.86 -0.35 -0.02% 76,485,973 ^IXIC 2/10/2016 4:25pm 4,283.59 +14.83 +0.35% ^GSPTSE 2/10/2016 4:09pm 12,185.72 -96.93 -0.79% 28,672,658 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/10/2016 6:13pm 933.3000 -4.4000 -0.4692% XAUUSD=X 2/10/2016 9:24pm 1,197.2750 +8.3251 +0.7002% XPDUSD=X 2/10/2016 6:13pm 525.0000 +7.2000 +1.3905% XAGUSD=X 2/10/2016 8:41pm 15.2770 -0.1670 -1.0813% USDCAD=X 2/10/2016 9:25pm 1.3922 +0.0048 +0.3460% USDEUR=X 2/10/2016 9:25pm 0.8859 +0.0002 +0.0221% USDGBP=X 2/10/2016 9:25pm 0.6881 -0.0031 -0.4438% USDJPY=X 2/10/2016 9:25pm 113.3555 -1.7595 -1.5285% USDTWD=X 2/10/2016 9:25pm 32.9630 -0.2600 -0.7826% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/10/2016 4:02pm 63.54 +1.94 +3.15% 247,284 HPQ 2/10/2016 4:01pm 9.28 +0.09 +0.98% 1,223,932 AAPL 2/10/2016 4:00pm 94.27 -0.72 -0.76% 4,216,708 IBM 2/10/2016 4:03pm 120.19 -3.88 -3.13% 642,066 MSFT 2/10/2016 4:00pm 49.71 +0.43 +0.87% 3,784,948 TWX 2/10/2016 4:04pm 60.07 -3.14 -4.97% 2,636,709 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/10/2016 3:59pm 27.10 +0.28 +1.04% 857,966 AMZN 2/10/2016 4:00pm 490.48 +8.41 +1.74% 656,528 CSCO 2/10/2016 4:00pm 22.51 -0.14 -0.62% 3,316,127 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/10/2016 4:00pm 28.23 -0.58 -2.01% 2,652,885 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/10/2016 4:00pm 3.145 +0.025 +0.801% 24,263 Q 2/10/2016 4:01pm 58.35 +1.65 +2.91% 151,089 CTXS 2/10/2016 4:00pm 62.28 -0.05 -0.08% 185,640 TRMB 2/10/2016 4:00pm 21.38 +2.56 +13.60% 310,354 EFII 2/10/2016 4:00pm 36.78 -0.31 -0.84% 29,852 BLD.TO 2/10/2016 4:00pm 1.81 +0.02 +1.12% 2,569 BLDP 2/10/2016 4:00pm 1.30 +0.01 +0.78% 20,657 VZ 2/10/2016 4:04pm 49.98 -0.17 -0.34% 1,670,843 DIS 2/10/2016 4:00pm 88.85 -3.47 -3.76% 3,255,864 From stockbuds at lists.jameslick.com Wed Feb 10 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Feb 2016 15:30:01 -0800 Subject: [stockbuds] 2016-02-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/10/2016 6:05pm 10.97 +0.01 +0.09% VBINX 2/10/2016 6:05pm 27.67 +0.03 +0.11% VIIIX 2/10/2016 6:05pm 169.51 +0.02 +0.01% SSHFX 2/10/2016 6:05pm 36.33 -0.07 -0.19% LLPFX 2/10/2016 6:05pm 18.33 +0.01 +0.05% FCNTX 2/10/2016 6:05pm 87.08 +0.56 +0.65% NBGNX 2/10/2016 6:05pm 27.67 +0.10 +0.36% TEPLX 2/10/2016 6:05pm 19.15 +0.14 +0.74% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/10/2016 6:05pm 10.91 +0.00 +0.00% SLMCX 2/10/2016 6:05pm 46.98 +0.34 +0.73% UOPIX 2/10/2016 6:06pm 73.36 +0.64 +0.88% From stockbuds at lists.jameslick.com Thu Feb 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/11/2016 4:20pm 1,829.08 -22.78 -1.23% 95,911,262 ^IXIC 2/11/2016 4:25pm 4,266.84 -16.76 -0.39% ^GSPTSE 2/11/2016 4:09pm 12,087.37 -98.35 -0.81% 35,509,297 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/11/2016 6:12pm 962.4001 +33.2001 +3.5730% XAUUSD=X 2/11/2016 9:24pm 1,246.0601 +48.2600 +4.0291% XPDUSD=X 2/11/2016 6:13pm 524.7000 -0.3000 -0.0571% XAGUSD=X 2/11/2016 8:41pm 15.7890 +0.4890 +3.1961% USDCAD=X 2/11/2016 9:25pm 1.3915 -0.0012 -0.0844% USDEUR=X 2/11/2016 9:25pm 0.8835 -0.0030 -0.3402% USDGBP=X 2/11/2016 9:25pm 0.6909 +0.0029 +0.4284% USDJPY=X 2/11/2016 9:25pm 112.4850 -0.9800 -0.8637% USDTWD=X 2/11/2016 9:25pm 32.9620 +0.0240 +0.0729% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/11/2016 4:02pm 61.97 -1.57 -2.47% 250,818 HPQ 2/11/2016 4:00pm 9.02 -0.26 -2.80% 1,368,142 AAPL 2/11/2016 4:00pm 93.70 -0.57 -0.60% 4,905,221 IBM 2/11/2016 4:03pm 117.85 -2.34 -1.95% 693,278 MSFT 2/11/2016 4:00pm 49.69 -0.02 -0.04% 4,731,523 TWX 2/11/2016 4:04pm 62.32 +2.25 +3.75% 1,011,112 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/11/2016 4:00pm 26.76 -0.34 -1.25% 1,088,443 AMZN 2/11/2016 4:00pm 503.82 +13.34 +2.72% 713,857 CSCO 2/11/2016 4:00pm 24.68 +2.17 +9.64% 9,128,447 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/11/2016 4:00pm 28.22 -0.01 -0.04% 2,734,684 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/11/2016 4:00pm 3.14 -0.00 -0.16% 83,123 Q 2/11/2016 4:00pm 59.00 +0.65 +1.11% 201,745 CTXS 2/11/2016 4:00pm 62.38 +0.10 +0.16% 212,329 TRMB 2/11/2016 4:00pm 21.13 -0.25 -1.17% 250,953 EFII 2/11/2016 4:00pm 36.06 -0.72 -1.96% 44,683 BLD.TO 2/11/2016 3:59pm 1.77 -0.04 -2.21% 3,197 BLDP 2/11/2016 4:00pm 1.27 -0.03 -2.31% 48,541 VZ 2/11/2016 4:00pm 49.39 -0.59 -1.18% 2,954,854 DIS 2/11/2016 4:00pm 90.31 +1.46 +1.64% 1,729,079 From stockbuds at lists.jameslick.com Thu Feb 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/11/2016 6:05pm 10.97 +0.00 +0.00% VBINX 2/11/2016 6:05pm 27.47 -0.20 -0.72% VIIIX 2/11/2016 6:05pm 167.46 -2.05 -1.21% SSHFX 2/11/2016 6:05pm 35.75 -0.58 -1.60% LLPFX 2/11/2016 6:05pm 18.10 -0.23 -1.25% FCNTX 2/11/2016 6:05pm 86.45 -0.63 -0.72% NBGNX 2/11/2016 6:05pm 27.45 -0.22 -0.80% TEPLX 2/11/2016 6:05pm 18.68 -0.47 -2.45% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/11/2016 6:05pm 10.88 -0.03 -0.27% SLMCX 2/11/2016 6:05pm 46.60 -0.38 -0.81% UOPIX 2/11/2016 6:05pm 73.21 -0.15 -0.20% From stockbuds at lists.jameslick.com Fri Feb 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/12/2016 4:20pm 1,864.78 +35.70 +1.95% 80,366,203 ^IXIC 2/12/2016 4:25pm 4,337.51 +70.67 +1.66% ^GSPTSE 2/12/2016 4:09pm 12,381.24 +293.80 +2.43% 25,246,820 ^TWII 2/3/2016 1:33pm 8,063.00 -68.24 -0.84% XPTUSD=X 2/12/2016 6:15pm 957.3000 -5.1000 -0.5299% XAUUSD=X 2/12/2016 9:24pm 1,238.4700 -8.1300 -0.6522% XPDUSD=X 2/12/2016 6:14pm 527.2500 +2.5500 +0.4860% XAGUSD=X 2/12/2016 8:41pm 15.7850 -0.0040 -0.0253% USDCAD=X 2/12/2016 9:25pm 1.3851 -0.0066 -0.4778% USDEUR=X 2/12/2016 9:24pm 0.8885 +0.0047 +0.5331% USDGBP=X 2/12/2016 9:24pm 0.6896 -0.0008 -0.1172% USDJPY=X 2/12/2016 9:25pm 113.2700 +0.6700 +0.5950% USDTWD=X 2/12/2016 9:23pm 33.0470 +0.0640 +0.1940% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/12/2016 4:02pm 64.11 +2.14 +3.45% 178,036 HPQ 2/12/2016 4:00pm 9.42 +0.40 +4.43% 950,422 AAPL 2/12/2016 4:00pm 93.99 +0.29 +0.31% 3,995,547 IBM 2/12/2016 4:01pm 121.04 +3.19 +2.71% 482,185 MSFT 2/12/2016 4:00pm 50.483 +0.793 +1.596% 3,304,253 TWX 2/12/2016 4:03pm 62.26 -0.06 -0.10% 645,861 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/12/2016 4:00pm 27.04 +0.28 +1.05% 1,292,111 AMZN 2/12/2016 4:00pm 507.08 +3.26 +0.65% 533,373 CSCO 2/12/2016 4:00pm 25.11 +0.43 +1.74% 4,901,907 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/12/2016 4:00pm 28.64 +0.42 +1.49% 1,727,961 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/12/2016 4:00pm 3.19 +0.05 +1.59% 58,788 Q 2/12/2016 4:02pm 60.43 +1.43 +2.42% 161,927 CTXS 2/12/2016 4:00pm 64.31 +1.93 +3.09% 141,620 TRMB 2/12/2016 4:00pm 21.33 +0.21 +0.99% 173,894 EFII 2/12/2016 4:00pm 36.65 +0.59 +1.64% 56,786 BLD.TO 2/12/2016 3:59pm 1.77 +0.00 +0.00% 6,267 BLDP 2/12/2016 4:00pm 1.275 +0.005 +0.394% 43,280 VZ 2/12/2016 4:02pm 50.11 +0.72 +1.46% 2,061,318 DIS 2/12/2016 4:00pm 91.15 +0.84 +0.93% 1,070,501 From stockbuds at lists.jameslick.com Fri Feb 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/12/2016 6:05pm 10.93 -0.04 -0.36% VBINX 2/12/2016 6:05pm 27.74 +0.27 +0.98% VIIIX 2/12/2016 6:05pm 170.74 +3.28 +1.96% SSHFX 2/12/2016 6:05pm 36.63 +0.88 +2.46% LLPFX 2/12/2016 6:05pm 18.60 +0.50 +2.76% FCNTX 2/12/2016 6:05pm 87.75 +1.30 +1.50% NBGNX 2/12/2016 6:05pm 27.91 +0.46 +1.68% TEPLX 2/12/2016 6:05pm 19.13 +0.45 +2.41% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/11/2016 6:45pm 10.88 -0.03 -0.27% SLMCX 2/12/2016 6:05pm 47.68 +1.08 +2.32% UOPIX 2/11/2016 6:45pm 73.21 -0.15 -0.20% From stockbuds at lists.jameslick.com Mon Feb 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/12/2016 4:40pm 1,864.78 +35.70 +1.95% 80,366,916 ^IXIC 2/12/2016 5:15pm 4,337.51 +70.67 +1.66% ^GSPTSE 2/12/2016 4:20pm 12,381.24 +293.80 +2.43% 25,263,034 ^TWII 2/15/2016 1:33pm 8,066.51 +3.51 +0.04% XPTUSD=X 2/12/2016 10:31pm 957.3000 +3.3000 +0.3459% XAUUSD=X 2/15/2016 9:12pm 1,211.3000 -25.7999 -2.0855% XPDUSD=X 2/12/2016 10:31pm 527.2500 +0.0000 +0.0000% XAGUSD=X 2/12/2016 10:33pm 15.7850 -0.0040 -0.0253% USDCAD=X 2/15/2016 9:25pm 1.3831 -0.0028 -0.2020% USDEUR=X 2/15/2016 9:25pm 0.8963 +0.0079 +0.8918% USDGBP=X 2/15/2016 9:25pm 0.6929 +0.0034 +0.4954% USDJPY=X 2/15/2016 9:25pm 114.5750 +1.1300 +0.9961% USDTWD=X 2/15/2016 9:25pm 33.1780 +0.1380 +0.4177% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/12/2016 4:02pm 64.11 +2.14 +3.45% 179,514 HPQ 2/12/2016 4:00pm 9.42 +0.40 +4.43% 966,547 AAPL 2/12/2016 4:00pm 93.99 +0.29 +0.31% 4,035,138 IBM 2/12/2016 4:01pm 121.04 +3.19 +2.71% 493,651 MSFT 2/12/2016 4:00pm 50.50 +0.81 +1.63% 3,424,332 TWX 2/12/2016 4:03pm 62.26 -0.06 -0.10% 607,009 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/12/2016 4:00pm 27.04 +0.28 +1.05% 1,301,185 AMZN 2/12/2016 4:00pm 507.08 +3.26 +0.65% 538,478 CSCO 2/12/2016 4:00pm 25.11 +0.43 +1.74% 4,975,360 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/12/2016 4:00pm 28.64 +0.42 +1.49% 1,969,899 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/12/2016 4:00pm 3.19 +0.05 +1.59% 59,336 Q 2/12/2016 4:02pm 60.43 +1.43 +2.42% 166,920 CTXS 2/12/2016 4:00pm 64.31 +1.93 +3.09% 157,335 TRMB 2/12/2016 4:00pm 21.33 +0.21 +0.99% 176,307 EFII 2/12/2016 4:00pm 36.65 +0.59 +1.64% 57,390 BLD.TO 2/12/2016 3:59pm 1.77 +0.00 +0.00% 6,267 BLDP 2/12/2016 4:00pm 1.275 +0.005 +0.394% 43,300 VZ 2/12/2016 4:02pm 50.11 +0.72 +1.46% 2,099,091 DIS 2/12/2016 4:00pm 91.15 +0.84 +0.93% 1,078,609 From stockbuds at lists.jameslick.com Mon Feb 15 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/12/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/12/2016 6:45pm 10.93 -0.04 -0.36% VBINX 2/12/2016 6:45pm 27.74 +0.27 +0.98% VIIIX 2/12/2016 6:45pm 170.74 +3.28 +1.96% SSHFX 2/12/2016 6:45pm 36.63 +0.88 +2.46% LLPFX 2/12/2016 6:45pm 18.60 +0.50 +2.76% FCNTX 2/12/2016 6:45pm 87.75 +1.30 +1.50% NBGNX 2/12/2016 6:45pm 27.91 +0.46 +1.68% TEPLX 2/12/2016 6:45pm 19.13 +0.45 +2.41% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/12/2016 6:45pm 10.93 +0.05 +0.46% SLMCX 2/12/2016 6:45pm 47.68 +1.08 +2.32% UOPIX 2/12/2016 6:45pm 75.35 +2.14 +2.92% From stockbuds at lists.jameslick.com Tue Feb 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/16/2016 4:20pm 1,895.58 +30.80 +1.65% 84,090,260 ^IXIC 2/16/2016 4:25pm 4,435.96 +98.44 +2.27% ^GSPTSE 2/16/2016 4:09pm 12,554.98 +173.74 +1.40% 28,201,969 ^TWII 2/16/2016 1:33pm 8,212.07 +145.56 +1.80% XPTUSD=X 2/16/2016 6:11pm 936.7000 -17.3000 -1.8134% XAUUSD=X 2/16/2016 9:24pm 1,200.7200 -10.5801 -0.8734% XPDUSD=X 2/16/2016 6:11pm 509.8000 -17.4500 -3.3096% XAGUSD=X 2/16/2016 8:41pm 15.3290 -0.4560 -2.8888% USDCAD=X 2/16/2016 9:25pm 1.3889 +0.0055 +0.3939% USDEUR=X 2/16/2016 9:24pm 0.8978 +0.0020 +0.2200% USDGBP=X 2/16/2016 9:24pm 0.6996 +0.0069 +0.9969% USDJPY=X 2/16/2016 9:24pm 113.9880 -0.4820 -0.4211% USDTWD=X 2/16/2016 9:24pm 33.2215 +0.0535 +0.1613% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/16/2016 4:02pm 63.84 -0.27 -0.42% 148,273 HPQ 2/16/2016 4:01pm 9.81 +0.39 +4.14% 1,134,877 AAPL 2/16/2016 4:00pm 96.555 +2.565 +2.729% 4,737,699 IBM 2/16/2016 4:03pm 122.74 +1.70 +1.40% 398,698 MSFT 2/16/2016 4:00pm 51.09 +0.59 +1.17% 3,578,425 TWX 2/16/2016 4:04pm 63.33 +1.07 +1.72% 542,559 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/16/2016 3:59pm 29.27 +2.23 +8.25% 1,543,281 AMZN 2/16/2016 4:00pm 521.10 +14.02 +2.76% 501,594 CSCO 2/16/2016 4:00pm 25.84 +0.73 +2.91% 3,968,477 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/16/2016 4:00pm 28.78 +0.14 +0.49% 3,014,183 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/16/2016 4:00pm 3.32 +0.13 +4.08% 49,822 Q 2/16/2016 4:02pm 61.79 +1.36 +2.25% 121,145 CTXS 2/16/2016 4:00pm 65.67 +1.36 +2.11% 136,204 TRMB 2/16/2016 4:00pm 22.37 +1.04 +4.88% 282,682 EFII 2/16/2016 4:00pm 38.16 +1.51 +4.12% 56,881 BLD.TO 2/16/2016 3:59pm 1.85 +0.08 +4.52% 5,089 BLDP 2/16/2016 4:00pm 1.34 +0.07 +5.10% 25,203 VZ 2/16/2016 4:01pm 50.24 +0.13 +0.26% 1,498,702 DIS 2/16/2016 4:01pm 92.91 +1.76 +1.93% 894,924 From stockbuds at lists.jameslick.com Tue Feb 16 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Feb 2016 15:30:01 -0800 Subject: [stockbuds] 2016-02-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/16/2016 6:05pm 10.93 +0.00 +0.00% VBINX 2/16/2016 6:05pm 28.02 +0.28 +1.01% VIIIX 2/16/2016 6:05pm 173.62 +2.88 +1.69% SSHFX 2/16/2016 6:05pm 37.38 +0.75 +2.05% LLPFX 2/16/2016 6:05pm 19.05 +0.45 +2.42% FCNTX 2/16/2016 6:05pm 89.10 +1.35 +1.54% NBGNX 2/16/2016 6:05pm 28.49 +0.58 +2.08% TEPLX 2/16/2016 6:05pm 19.50 +0.37 +1.93% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/16/2016 6:10pm 10.98 +0.05 +0.46% SLMCX 2/16/2016 6:05pm 49.22 +1.54 +3.23% UOPIX 2/12/2016 6:45pm 75.35 +2.14 +2.92% From stockbuds at lists.jameslick.com Wed Feb 17 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/17/2016 4:20pm 1,926.82 +31.24 +1.65% 81,832,906 ^IXIC 2/17/2016 4:25pm 4,534.06 +98.11 +2.21% ^GSPTSE 2/17/2016 4:10pm 12,867.16 +312.18 +2.49% 32,792,609 ^TWII 2/17/2016 1:33pm 8,214.25 +2.18 +0.03% XPTUSD=X 2/17/2016 6:13pm 948.8000 +12.1000 +1.2918% XAUUSD=X 2/17/2016 9:25pm 1,209.5500 +11.6001 +0.9683% XPDUSD=X 2/17/2016 6:13pm 516.1000 +6.3000 +1.2358% XAGUSD=X 2/17/2016 8:41pm 15.3720 +0.0430 +0.2805% USDCAD=X 2/17/2016 9:25pm 1.3695 -0.0176 -1.2688% USDEUR=X 2/17/2016 9:25pm 0.8992 +0.0017 +0.1843% USDGBP=X 2/17/2016 9:25pm 0.6998 +0.0007 +0.1015% USDJPY=X 2/17/2016 9:25pm 113.9940 -0.1910 -0.1673% USDTWD=X 2/17/2016 9:25pm 33.2480 +0.0150 +0.0451% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/17/2016 4:02pm 66.34 +2.50 +3.92% 210,250 HPQ 2/17/2016 4:00pm 10.08 +0.27 +2.75% 1,170,340 AAPL 2/17/2016 4:00pm 98.12 +1.48 +1.53% 4,422,998 IBM 2/17/2016 4:03pm 126.10 +3.36 +2.74% 475,303 MSFT 2/17/2016 4:00pm 52.42 +1.33 +2.60% 3,891,586 TWX 2/17/2016 4:05pm 64.69 +1.36 +2.15% 448,754 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/17/2016 3:59pm 29.36 +0.08 +0.27% 1,086,529 AMZN 2/17/2016 4:00pm 534.10 +13.00 +2.49% 472,186 CSCO 2/17/2016 4:00pm 26.45 +0.61 +2.36% 3,178,255 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/17/2016 4:00pm 29.47 +0.69 +2.40% 2,697,419 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/17/2016 4:00pm 3.13 -0.19 -5.72% 119,734 Q 2/17/2016 4:02pm 63.17 +1.38 +2.23% 70,470 CTXS 2/17/2016 4:00pm 69.22 +3.55 +5.41% 318,067 TRMB 2/17/2016 4:00pm 23.11 +0.74 +3.31% 337,735 EFII 2/17/2016 4:00pm 39.00 +0.84 +2.20% 44,608 BLD.TO 2/17/2016 3:59pm 1.81 -0.04 -2.16% 6,682 BLDP 2/17/2016 4:00pm 1.32 -0.02 -1.49% 63,776 VZ 2/17/2016 4:03pm 50.32 +0.08 +0.16% 1,488,832 DIS 2/17/2016 4:00pm 95.50 +2.59 +2.79% 1,222,565 From stockbuds at lists.jameslick.com Wed Feb 17 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/17/2016 6:05pm 10.93 +0.00 +0.00% VBINX 2/17/2016 6:05pm 28.30 +0.28 +1.00% VIIIX 2/17/2016 6:05pm 176.50 +2.88 +1.66% SSHFX 2/17/2016 6:05pm 38.18 +0.80 +2.14% LLPFX 2/17/2016 6:05pm 19.54 +0.49 +2.57% FCNTX 2/17/2016 6:05pm 90.85 +1.75 +1.96% NBGNX 2/17/2016 6:05pm 28.86 +0.37 +1.30% TEPLX 2/17/2016 6:05pm 19.97 +0.47 +2.41% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/17/2016 6:05pm 11.03 +0.05 +0.46% SLMCX 2/17/2016 6:05pm 50.22 +1.00 +2.03% UOPIX 2/17/2016 6:05pm 82.27 +3.62 +4.60% From stockbuds at lists.jameslick.com Thu Feb 18 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Feb 2016 13:25:01 -0800 Subject: [stockbuds] 2016-02-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/18/2016 4:20pm 1,917.83 -8.99 -0.47% 72,985,704 ^IXIC 2/18/2016 4:25pm 4,487.54 -46.53 -1.03% ^GSPTSE 2/18/2016 4:09pm 12,931.36 +64.20 +0.50% 31,751,696 ^TWII 2/18/2016 1:30pm 8,314.67 +100.42 +1.22% XPTUSD=X 2/18/2016 6:10pm 944.7001 -4.1000 -0.4321% XAUUSD=X 2/18/2016 9:24pm 1,234.0300 +25.5250 +2.1121% XPDUSD=X 2/18/2016 6:11pm 505.0500 -11.0500 -2.1411% XAGUSD=X 2/18/2016 8:41pm 15.4270 +0.0550 +0.3578% USDCAD=X 2/18/2016 9:24pm 1.3742 +0.0059 +0.4312% USDEUR=X 2/18/2016 9:24pm 0.9006 +0.0017 +0.1936% USDGBP=X 2/18/2016 9:24pm 0.6979 -0.0020 -0.2826% USDJPY=X 2/18/2016 9:24pm 113.1800 -0.9150 -0.8020% USDTWD=X 2/18/2016 9:23pm 33.2730 +0.0180 +0.0541% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/18/2016 4:02pm 65.35 -0.99 -1.49% 184,033 HPQ 2/18/2016 4:00pm 10.52 +0.44 +4.37% 1,844,565 AAPL 2/18/2016 4:00pm 96.26 -1.86 -1.90% 3,834,967 IBM 2/18/2016 4:04pm 132.45 +6.35 +5.04% 981,442 MSFT 2/18/2016 4:00pm 52.19 -0.23 -0.44% 2,618,052 TWX 2/18/2016 4:05pm 64.62 -0.07 -0.11% 365,229 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/18/2016 4:00pm 29.42 +0.05 +0.17% 1,515,919 AMZN 2/18/2016 4:00pm 525.00 -9.10 -1.70% 463,321 CSCO 2/18/2016 3:59pm 26.43 -0.03 -0.11% 2,603,854 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/18/2016 4:00pm 29.42 -0.05 -0.17% 2,005,318 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/18/2016 3:59pm 3.35 +0.22 +7.03% 78,555 Q 2/18/2016 4:02pm 62.73 -0.44 -0.70% 64,252 CTXS 2/18/2016 4:00pm 68.55 -0.67 -0.97% 242,549 TRMB 2/18/2016 4:00pm 23.52 +0.41 +1.77% 217,075 EFII 2/18/2016 4:00pm 38.74 -0.26 -0.67% 30,523 BLD.TO 2/18/2016 3:59pm 1.86 +0.05 +2.76% 4,781 BLDP 2/18/2016 4:00pm 1.34 +0.02 +1.52% 34,774 VZ 2/18/2016 4:01pm 50.94 +0.62 +1.23% 1,946,523 DIS 2/18/2016 4:00pm 95.17 -0.33 -0.35% 868,328 From stockbuds at lists.jameslick.com Thu Feb 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/18/2016 6:05pm 10.96 +0.03 +0.27% VBINX 2/18/2016 6:05pm 28.26 -0.04 -0.14% VIIIX 2/18/2016 6:05pm 175.69 -0.81 -0.46% SSHFX 2/18/2016 6:05pm 37.99 -0.19 -0.50% LLPFX 2/18/2016 6:05pm 19.43 -0.11 -0.56% FCNTX 2/18/2016 6:05pm 90.08 -0.77 -0.85% NBGNX 2/18/2016 6:05pm 28.65 -0.21 -0.73% TEPLX 2/18/2016 6:05pm 19.89 -0.08 -0.40% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/18/2016 6:05pm 11.02 -0.01 -0.09% SLMCX 2/18/2016 6:05pm 49.77 -0.45 -0.90% UOPIX 2/18/2016 6:05pm 80.40 -1.87 -2.27% From stockbuds at lists.jameslick.com Fri Feb 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/19/2016 4:20pm 1,917.78 -0.05 -0.00% 86,270,759 ^IXIC 2/19/2016 4:25pm 4,504.43 +16.89 +0.38% ^GSPTSE 2/19/2016 4:09pm 12,813.40 -117.81 -0.91% 25,243,865 ^TWII 2/19/2016 1:33pm 8,325.04 +10.37 +0.12% XPTUSD=X 2/19/2016 6:13pm 944.6000 -0.1000 -0.0106% XAUUSD=X 2/19/2016 9:24pm 1,227.8700 -3.6300 -0.2948% XPDUSD=X 2/19/2016 6:13pm 499.2500 -5.8000 -1.1484% XAGUSD=X 2/19/2016 8:41pm 15.3680 -0.0590 -0.3825% USDCAD=X 2/19/2016 9:25pm 1.3775 +0.0039 +0.2854% USDEUR=X 2/19/2016 9:25pm 0.8984 -0.0019 -0.2111% USDGBP=X 2/19/2016 9:25pm 0.6961 -0.0015 -0.2193% USDJPY=X 2/19/2016 9:25pm 112.6460 -0.6490 -0.5728% USDTWD=X 2/19/2016 9:25pm 33.2950 +0.0340 +0.1022% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/19/2016 4:02pm 65.90 +0.55 +0.84% 175,468 HPQ 2/19/2016 4:02pm 10.32 -0.20 -1.90% 1,375,528 AAPL 2/19/2016 4:00pm 96.04 -0.22 -0.23% 3,315,761 IBM 2/19/2016 4:02pm 133.08 +0.63 +0.48% 510,122 MSFT 2/19/2016 4:00pm 51.82 -0.37 -0.71% 3,292,099 TWX 2/19/2016 4:07pm 64.67 +0.05 +0.08% 556,975 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/19/2016 4:00pm 30.04 +0.62 +2.11% 2,063,818 AMZN 2/19/2016 3:59pm 534.88 +9.88 +1.88% 482,097 CSCO 2/19/2016 4:00pm 26.55 +0.12 +0.45% 2,867,754 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/19/2016 4:00pm 28.71 -0.71 -2.41% 4,154,265 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/19/2016 4:00pm 3.43 +0.07 +2.08% 83,758 Q 2/19/2016 4:02pm 63.43 +0.70 +1.12% 77,403 CTXS 2/19/2016 4:00pm 69.28 +0.73 +1.06% 153,527 TRMB 2/19/2016 4:00pm 23.54 +0.02 +0.09% 128,292 EFII 2/19/2016 4:00pm 39.22 +0.48 +1.24% 69,186 BLD.TO 2/19/2016 3:59pm 1.81 -0.05 -2.69% 4,327 BLDP 2/19/2016 4:00pm 1.32 -0.02 -1.49% 29,912 VZ 2/19/2016 4:06pm 50.86 -0.08 -0.16% 1,522,626 DIS 2/19/2016 4:00pm 95.01 -0.16 -0.17% 662,772 From stockbuds at lists.jameslick.com Fri Feb 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/19/2016 6:05pm 10.96 +0.00 +0.00% VBINX 2/19/2016 6:05pm 28.26 +0.00 +0.00% VIIIX 2/19/2016 6:05pm 175.71 +0.02 +0.01% SSHFX 2/19/2016 6:05pm 37.92 -0.07 -0.18% LLPFX 2/19/2016 6:05pm 19.37 -0.06 -0.31% FCNTX 2/19/2016 6:05pm 90.47 +0.39 +0.43% NBGNX 2/19/2016 6:05pm 28.80 +0.15 +0.52% TEPLX 2/19/2016 6:05pm 19.79 -0.10 -0.50% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/19/2016 6:05pm 11.02 +0.00 +0.00% SLMCX 2/19/2016 6:05pm 50.57 +0.80 +1.61% UOPIX 2/19/2016 6:05pm 80.88 +0.48 +0.60% From stockbuds at lists.jameslick.com Mon Feb 22 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Feb 2016 13:25:01 -0800 Subject: [stockbuds] 2016-02-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/22/2016 4:20pm 1,945.50 +27.72 +1.45% 66,350,713 ^IXIC 2/22/2016 4:25pm 4,570.61 +66.18 +1.47% ^GSPTSE 2/22/2016 4:09pm 12,845.63 +32.21 +0.25% 27,642,286 ^TWII 2/22/2016 1:33pm 8,326.68 +1.64 +0.02% XPTUSD=X 2/22/2016 6:09pm 926.8000 -17.8000 -1.8844% XAUUSD=X 2/22/2016 9:24pm 1,208.6600 -15.4399 -1.2613% XPDUSD=X 2/22/2016 6:21pm 498.8500 -0.4000 -0.0801% XAGUSD=X 2/22/2016 8:41pm 15.1790 -0.1890 -1.2298% USDCAD=X 2/22/2016 9:25pm 1.3714 -0.0068 -0.4934% USDEUR=X 2/22/2016 9:25pm 0.9065 +0.0083 +0.9201% USDGBP=X 2/22/2016 9:25pm 0.7067 +0.0076 +1.0883% USDJPY=X 2/22/2016 9:25pm 112.8775 +0.2825 +0.2509% USDTWD=X 2/22/2016 9:25pm 33.1660 -0.1290 -0.3874% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/22/2016 4:02pm 66.11 +0.21 +0.32% 134,770 HPQ 2/22/2016 4:00pm 10.68 +0.36 +3.49% 1,075,021 AAPL 2/22/2016 4:00pm 96.8708 +0.8308 +0.8651% 3,380,964 IBM 2/22/2016 4:02pm 133.77 +0.69 +0.52% 441,371 MSFT 2/22/2016 4:00pm 52.65 +0.83 +1.60% 2,428,730 TWX 2/22/2016 4:02pm 65.72 +1.05 +1.62% 621,004 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/22/2016 4:00pm 31.17 +1.13 +3.76% 2,124,398 AMZN 2/22/2016 4:00pm 559.50 +24.60 +4.60% 552,337 CSCO 2/22/2016 4:00pm 26.61 +0.06 +0.23% 2,432,754 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/22/2016 4:00pm 29.35 +0.64 +2.23% 2,359,722 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/22/2016 4:00pm 3.19 -0.24 -7.00% 76,923 Q 2/22/2016 4:00pm 62.50 -0.93 -1.47% 83,459 CTXS 2/22/2016 4:00pm 69.89 +0.61 +0.88% 104,485 TRMB 2/22/2016 4:00pm 23.37 -0.17 -0.72% 87,788 EFII 2/22/2016 4:00pm 39.93 +0.71 +1.81% 44,930 BLD.TO 2/22/2016 3:59pm 1.80 -0.01 -0.55% 4,301 BLDP 2/22/2016 4:00pm 1.31 -0.01 -0.76% 32,399 VZ 2/22/2016 4:03pm 51.07 +0.21 +0.41% 1,219,312 DIS 2/22/2016 4:01pm 96.37 +1.36 +1.43% 686,474 From stockbuds at lists.jameslick.com Mon Feb 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/22/2016 6:05pm 10.96 +0.00 +0.00% VBINX 2/22/2016 6:05pm 28.51 +0.25 +0.88% VIIIX 2/22/2016 6:05pm 178.24 +2.53 +1.44% SSHFX 2/22/2016 6:05pm 38.57 +0.65 +1.71% LLPFX 2/19/2016 6:45pm 19.37 -0.06 -0.31% FCNTX 2/22/2016 6:05pm 91.78 +1.31 +1.45% NBGNX 2/22/2016 6:05pm 29.10 +0.30 +1.04% TEPLX 2/22/2016 6:05pm 20.07 +0.28 +1.41% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/22/2016 6:05pm 11.06 +0.04 +0.36% SLMCX 2/22/2016 6:05pm 51.02 +0.45 +0.89% UOPIX 2/22/2016 6:05pm 83.48 +2.60 +3.21% From stockbuds at lists.jameslick.com Tue Feb 23 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/23/2016 4:20pm 1,921.27 -24.23 -1.25% 62,677,712 ^IXIC 2/23/2016 4:25pm 4,503.58 -67.02 -1.47% ^GSPTSE 2/23/2016 4:09pm 12,763.44 -82.19 -0.64% 23,516,597 ^TWII 2/23/2016 1:30pm 8,334.64 +7.96 +0.10% XPTUSD=X 2/23/2016 6:08pm 942.7000 +15.9000 +1.7156% XAUUSD=X 2/23/2016 9:24pm 1,226.3800 +19.3800 +1.6056% XPDUSD=X 2/23/2016 6:03pm 500.2500 +1.4000 +0.2806% XAGUSD=X 2/23/2016 8:41pm 15.2350 +0.0560 +0.3689% USDCAD=X 2/23/2016 9:25pm 1.3768 +0.0053 +0.3876% USDEUR=X 2/23/2016 9:25pm 0.9076 +0.0007 +0.0726% USDGBP=X 2/23/2016 9:25pm 0.7137 +0.0070 +0.9898% USDJPY=X 2/23/2016 9:25pm 112.1000 -0.8550 -0.7569% USDTWD=X 2/23/2016 9:25pm 33.2600 +0.0620 +0.1867% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/23/2016 4:02pm 65.30 -0.81 -1.23% 126,104 HPQ 2/23/2016 4:01pm 10.31 -0.37 -3.46% 1,281,323 AAPL 2/23/2016 4:00pm 94.69 -2.19 -2.26% 3,139,901 IBM 2/23/2016 4:01pm 132.40 -1.37 -1.02% 335,606 MSFT 2/23/2016 3:59pm 51.18 -1.47 -2.79% 2,543,109 TWX 2/23/2016 4:04pm 66.10 +0.38 +0.58% 607,810 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/23/2016 4:00pm 30.67 -0.50 -1.60% 1,464,341 AMZN 2/23/2016 4:00pm 552.94 -6.56 -1.17% 400,083 CSCO 2/23/2016 4:00pm 26.115 -0.515 -1.934% 2,767,913 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/23/2016 4:00pm 28.80 -0.55 -1.87% 2,619,108 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/23/2016 4:00pm 2.99 -0.20 -6.27% 84,155 Q 2/23/2016 4:02pm 61.65 -0.85 -1.36% 65,285 CTXS 2/23/2016 4:00pm 68.76 -1.13 -1.62% 124,406 TRMB 2/23/2016 4:00pm 22.76 -0.61 -2.61% 120,622 EFII 2/23/2016 4:00pm 38.95 -0.98 -2.45% 43,525 BLD.TO 2/23/2016 3:59pm 1.81 +0.01 +0.56% 8,192 BLDP 2/23/2016 4:00pm 1.31 +0.00 +0.00% 72,846 VZ 2/23/2016 4:03pm 50.63 -0.44 -0.86% 1,135,035 DIS 2/23/2016 4:00pm 95.38 -0.99 -1.03% 614,214 From stockbuds at lists.jameslick.com Tue Feb 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/23/2016 6:05pm 10.97 +0.01 +0.09% VBINX 2/23/2016 6:05pm 28.32 -0.19 -0.67% VIIIX 2/23/2016 6:05pm 176.03 -2.21 -1.24% SSHFX 2/23/2016 6:05pm 37.94 -0.63 -1.63% LLPFX 2/23/2016 6:05pm 19.60 -0.23 -1.16% FCNTX 2/23/2016 6:05pm 90.66 -1.12 -1.22% NBGNX 2/23/2016 6:05pm 28.96 -0.14 -0.48% TEPLX 2/23/2016 6:05pm 19.72 -0.35 -1.74% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/23/2016 6:05pm 11.02 -0.04 -0.36% SLMCX 2/23/2016 6:05pm 50.35 -0.67 -1.31% UOPIX 2/23/2016 6:05pm 80.76 -2.72 -3.26% From stockbuds at lists.jameslick.com Wed Feb 24 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Feb 2016 13:25:01 -0800 Subject: [stockbuds] 2016-02-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/24/2016 4:20pm 1,929.80 +8.53 +0.44% 66,227,697 ^IXIC 2/24/2016 4:25pm 4,542.61 +39.02 +0.87% ^GSPTSE 2/24/2016 4:09pm 12,740.27 -23.17 -0.18% 31,152,383 ^TWII 2/24/2016 1:33pm 8,282.86 -51.78 -0.62% XPTUSD=X 2/24/2016 6:13pm 943.4000 +0.7000 +0.0743% XAUUSD=X 2/24/2016 9:24pm 1,229.7400 +2.4700 +0.2013% XPDUSD=X 2/24/2016 6:13pm 487.5000 -12.7500 -2.5487% XAGUSD=X 2/24/2016 8:41pm 15.2920 +0.0570 +0.3741% USDCAD=X 2/24/2016 9:25pm 1.3693 -0.0102 -0.7430% USDEUR=X 2/24/2016 9:25pm 0.9083 +0.0008 +0.0908% USDGBP=X 2/24/2016 9:25pm 0.7173 +0.0042 +0.5953% USDJPY=X 2/24/2016 9:25pm 112.0800 +0.0500 +0.0446% USDTWD=X 2/24/2016 9:25pm 33.2930 +0.0130 +0.0391% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/24/2016 4:02pm 65.36 +0.06 +0.09% 148,164 HPQ 2/24/2016 4:02pm 10.82 +0.51 +4.95% 2,136,471 AAPL 2/24/2016 4:00pm 96.10 +1.41 +1.49% 3,599,565 IBM 2/24/2016 4:02pm 132.80 +0.40 +0.30% 402,551 MSFT 2/24/2016 4:00pm 51.36 +0.18 +0.35% 3,172,902 TWX 2/24/2016 4:01pm 67.48 +1.38 +2.09% 581,318 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/24/2016 4:00pm 30.95 +0.28 +0.91% 1,248,892 AMZN 2/24/2016 4:00pm 554.04 +1.10 +0.20% 617,908 CSCO 2/24/2016 4:00pm 26.32 +0.20 +0.77% 2,155,953 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/24/2016 4:00pm 29.19 +0.39 +1.35% 2,104,223 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/24/2016 4:00pm 3.09 +0.10 +3.34% 72,469 Q 2/24/2016 4:01pm 62.10 +0.45 +0.73% 94,157 CTXS 2/24/2016 4:00pm 69.58 +0.82 +1.19% 152,903 TRMB 2/24/2016 4:00pm 22.92 +0.16 +0.70% 120,376 EFII 2/24/2016 4:00pm 39.48 +0.53 +1.36% 41,487 BLD.TO 2/24/2016 3:58pm 1.81 +0.00 +0.00% 18,946 BLDP 2/24/2016 4:00pm 1.33 +0.02 +1.53% 91,667 VZ 2/24/2016 4:03pm 50.82 +0.19 +0.38% 1,103,335 DIS 2/24/2016 4:00pm 95.43 +0.05 +0.05% 684,984 From stockbuds at lists.jameslick.com Wed Feb 24 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/24/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/24/2016 6:05pm 10.97 +0.00 +0.00% VBINX 2/24/2016 6:05pm 28.40 +0.08 +0.28% VIIIX 2/24/2016 6:05pm 176.83 +0.80 +0.45% SSHFX 2/24/2016 6:05pm 38.07 +0.13 +0.34% LLPFX 2/24/2016 6:05pm 19.64 +0.04 +0.20% FCNTX 2/24/2016 6:05pm 91.04 +0.38 +0.42% NBGNX 2/24/2016 6:05pm 29.22 +0.26 +0.90% TEPLX 2/24/2016 6:05pm 19.59 -0.13 -0.66% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/24/2016 6:05pm 11.02 +0.00 +0.00% SLMCX 2/24/2016 6:05pm 51.09 +0.74 +1.47% UOPIX 2/24/2016 6:05pm 82.25 +1.49 +1.84% From stockbuds at lists.jameslick.com Thu Feb 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/25/2016 4:20pm 1,951.70 +21.90 +1.13% 59,001,162 ^IXIC 2/25/2016 4:25pm 4,582.21 +39.60 +0.87% ^GSPTSE 2/25/2016 4:09pm 12,753.60 +13.35 +0.10% 24,847,836 ^TWII 2/25/2016 1:33pm 8,365.86 +83.00 +1.00% XPTUSD=X 2/25/2016 6:26pm 926.1000 -16.9000 -1.7921% XAUUSD=X 2/25/2016 9:23pm 1,234.3400 +4.7899 +0.3896% XPDUSD=X 2/25/2016 6:28pm 483.6000 -3.9000 -0.8000% XAGUSD=X 2/25/2016 8:41pm 15.1650 -0.1270 -0.8305% USDCAD=X 2/25/2016 9:25pm 1.3545 -0.0156 -1.1422% USDEUR=X 2/25/2016 9:25pm 0.9067 -0.0009 -0.1043% USDGBP=X 2/25/2016 9:25pm 0.7162 -0.0016 -0.2184% USDJPY=X 2/25/2016 9:25pm 112.8850 +0.8150 +0.7272% USDTWD=X 2/25/2016 9:25pm 33.1860 -0.0600 -0.1805% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/25/2016 4:02pm 67.68 +2.32 +3.55% 196,587 HPQ 2/25/2016 4:00pm 10.34 -0.48 -4.44% 3,539,190 AAPL 2/25/2016 4:00pm 96.76 +0.66 +0.69% 2,710,271 IBM 2/25/2016 4:03pm 134.50 +1.70 +1.28% 427,589 MSFT 2/25/2016 4:00pm 52.10 +0.74 +1.44% 2,648,033 TWX 2/25/2016 4:02pm 66.66 -0.42 -0.62% 336,822 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/25/2016 4:00pm 31.36 +0.41 +1.32% 1,971,938 AMZN 2/25/2016 4:00pm 555.30 +1.26 +0.23% 447,374 CSCO 2/25/2016 4:00pm 26.60 +0.28 +1.06% 1,826,101 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/25/2016 4:00pm 29.62 +0.43 +1.47% 1,714,834 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/25/2016 4:00pm 3.18 +0.09 +2.91% 41,853 Q 2/25/2016 4:02pm 62.86 +0.76 +1.22% 62,168 CTXS 2/25/2016 4:00pm 71.61 +2.03 +2.92% 155,172 TRMB 2/25/2016 4:00pm 23.15 +0.23 +1.00% 77,266 EFII 2/25/2016 3:59pm 39.67 +0.19 +0.48% 27,500 BLD.TO 2/25/2016 3:59pm 1.80 -0.01 -0.55% 6,265 BLDP 2/25/2016 4:00pm 1.33 +0.00 +0.00% 57,440 VZ 2/25/2016 4:00pm 51.11 +0.29 +0.57% 1,220,733 DIS 2/25/2016 4:00pm 95.65 +0.22 +0.23% 449,238 From stockbuds at lists.jameslick.com Thu Feb 25 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/25/2016 6:05pm 11.00 +0.03 +0.27% VBINX 2/25/2016 6:05pm 28.62 +0.22 +0.77% VIIIX 2/25/2016 6:05pm 178.88 +2.05 +1.16% SSHFX 2/25/2016 6:05pm 38.47 +0.40 +1.05% LLPFX 2/25/2016 6:05pm 19.79 +0.15 +0.76% FCNTX 2/25/2016 6:05pm 92.21 +1.17 +1.29% NBGNX 2/25/2016 6:05pm 29.40 +0.18 +0.62% TEPLX 2/25/2016 6:05pm 19.82 +0.23 +1.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/25/2016 6:05pm 11.05 +0.03 +0.27% SLMCX 2/25/2016 6:05pm 51.80 +0.71 +1.39% UOPIX 2/25/2016 6:05pm 83.84 +1.59 +1.93% From stockbuds at lists.jameslick.com Fri Feb 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/26/2016 4:20pm 1,948.05 -3.65 -0.19% 66,996,359 ^IXIC 2/26/2016 4:25pm 4,590.47 +8.27 +0.18% ^GSPTSE 2/26/2016 4:09pm 12,797.79 +44.19 +0.35% 25,525,220 ^TWII 2/26/2016 1:33pm 8,411.16 +45.30 +0.54% XPTUSD=X 2/26/2016 6:12pm 914.5001 -27.7000 -2.9399% XAUUSD=X 2/26/2016 9:24pm 1,222.9100 -10.4399 -0.8465% XPDUSD=X 2/26/2016 6:13pm 482.1000 -1.5000 -0.3102% XAGUSD=X 2/26/2016 8:41pm 14.6890 -0.4760 -3.1388% USDCAD=X 2/26/2016 9:25pm 1.3513 -0.0024 -0.1773% USDEUR=X 2/26/2016 9:25pm 0.9141 +0.0070 +0.7679% USDGBP=X 2/26/2016 9:25pm 0.7209 +0.0045 +0.6308% USDJPY=X 2/26/2016 9:25pm 113.9800 +1.0550 +0.9342% USDTWD=X 2/26/2016 9:25pm 33.3190 +0.1110 +0.3343% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/26/2016 4:02pm 67.98 +0.30 +0.44% 220,464 HPQ 2/26/2016 4:00pm 10.64 +0.30 +2.90% 2,266,729 AAPL 2/26/2016 4:00pm 96.91 +0.15 +0.16% 2,874,280 IBM 2/26/2016 4:02pm 132.03 -2.47 -1.84% 433,785 MSFT 2/26/2016 4:00pm 51.30 -0.80 -1.54% 3,539,580 TWX 2/26/2016 4:03pm 66.66 +0.00 +0.00% 331,495 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/26/2016 4:00pm 31.37 +0.01 +0.03% 1,654,442 AMZN 2/26/2016 4:00pm 555.23 +0.08 +0.01% 483,578 CSCO 2/26/2016 4:00pm 26.41 -0.19 -0.71% 1,789,035 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/26/2016 4:00pm 29.80 +0.18 +0.61% 1,970,325 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/26/2016 3:59pm 3.05 -0.13 -4.09% 64,361 Q 2/26/2016 4:02pm 63.35 +0.49 +0.78% 55,944 CTXS 2/26/2016 4:00pm 71.54 -0.07 -0.10% 114,628 TRMB 2/26/2016 4:00pm 23.57 +0.42 +1.81% 160,020 EFII 2/26/2016 4:00pm 39.465 -0.195 -0.492% 33,506 BLD.TO 2/26/2016 3:54pm 1.84 +0.04 +2.22% 12,232 BLDP 2/26/2016 4:00pm 1.36 +0.03 +2.26% 90,779 VZ 2/26/2016 4:03pm 51.02 -0.09 -0.18% 1,279,733 DIS 2/26/2016 4:01pm 95.31 -0.34 -0.36% 522,207 From stockbuds at lists.jameslick.com Fri Feb 26 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/26/2016 6:05pm 10.97 -0.03 -0.27% VBINX 2/26/2016 6:05pm 28.58 -0.04 -0.14% VIIIX 2/26/2016 6:05pm 178.56 -0.32 -0.18% SSHFX 2/26/2016 6:05pm 38.64 +0.17 +0.44% LLPFX 2/26/2016 6:05pm 20.06 +0.27 +1.36% FCNTX 2/26/2016 6:05pm 92.08 -0.13 -0.14% NBGNX 2/26/2016 6:05pm 29.51 +0.11 +0.37% TEPLX 2/26/2016 6:05pm 19.95 +0.13 +0.66% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/26/2016 6:05pm 11.05 +0.00 +0.00% SLMCX 2/26/2016 6:05pm 52.13 +0.33 +0.64% UOPIX 2/26/2016 6:05pm 83.62 -0.22 -0.26% From stockbuds at lists.jameslick.com Mon Feb 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Feb 2016 13:25:02 -0800 Subject: [stockbuds] 2016-02-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 2/29/2016 4:20pm 1,932.23 -15.82 -0.81% 84,945,734 ^IXIC 2/29/2016 4:25pm 4,557.95 -32.52 -0.71% ^GSPTSE 2/29/2016 4:09pm 12,844.86 +46.41 +0.36% 27,977,214 ^TWII 2/26/2016 1:33pm 8,411.16 +45.30 +0.54% XPTUSD=X 2/29/2016 6:18pm 933.7000 +19.2000 +2.0995% XAUUSD=X 2/29/2016 9:24pm 1,238.3101 +15.5601 +1.2725% XPDUSD=X 2/29/2016 6:17pm 495.6000 +12.0500 +2.4920% XAGUSD=X 2/29/2016 8:41pm 14.8960 +0.2110 +1.4368% USDCAD=X 2/29/2016 9:25pm 1.3544 +0.0018 +0.1305% USDEUR=X 2/29/2016 9:25pm 0.9194 +0.0047 +0.5103% USDGBP=X 2/29/2016 9:25pm 0.7188 -0.0027 -0.3702% USDJPY=X 2/29/2016 9:25pm 112.7800 -0.9250 -0.8135% USDTWD=X 2/29/2016 9:25pm 33.2510 -0.0710 -0.2131% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 2/29/2016 4:02pm 65.35 -2.63 -3.87% 189,770 HPQ 2/29/2016 4:00pm 10.69 +0.05 +0.47% 1,495,278 AAPL 2/29/2016 4:00pm 96.69 -0.22 -0.23% 3,293,873 IBM 2/29/2016 4:02pm 131.03 -1.00 -0.76% 415,165 MSFT 2/29/2016 4:00pm 50.88 -0.42 -0.82% 2,871,656 TWX 2/29/2016 4:03pm 66.20 -0.46 -0.69% 437,071 SVVS N/A N/A N/A N/A N/A N/ YHOO 2/29/2016 4:00pm 31.79 +0.42 +1.34% 1,848,435 AMZN 2/29/2016 4:00pm 552.52 -2.71 -0.49% 388,240 CSCO 2/29/2016 4:00pm 26.18 -0.23 -0.87% 2,312,304 NT.TO N/A N/A N/A N/A N/A N/ INTC 2/29/2016 4:00pm 29.59 -0.21 -0.70% 2,005,935 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 4:00pm 11.65 +0.00 +0.00% HLIT 2/29/2016 4:00pm 3.35 +0.31 +10.20% 133,845 Q 2/29/2016 4:02pm 62.71 -0.64 -1.01% 76,639 CTXS 2/29/2016 4:00pm 70.65 -0.89 -1.24% 194,734 TRMB 2/29/2016 4:00pm 23.26 -0.31 -1.32% 90,818 EFII 2/29/2016 4:00pm 39.61 +0.15 +0.37% 31,767 BLD.TO 2/29/2016 3:58pm 1.91 +0.07 +3.80% 11,296 BLDP 2/29/2016 4:00pm 1.42 +0.06 +4.41% 86,865 VZ 2/29/2016 4:00pm 50.73 -0.29 -0.57% 1,490,273 DIS 2/29/2016 4:01pm 95.52 +0.21 +0.22% 648,331 From stockbuds at lists.jameslick.com Mon Feb 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Feb 2016 15:30:02 -0800 Subject: [stockbuds] 2016-02-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 2/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 2/29/2016 6:05pm 10.99 +0.02 +0.18% VBINX 2/29/2016 6:05pm 28.48 -0.10 -0.35% VIIIX 2/29/2016 6:05pm 177.13 -1.43 -0.80% SSHFX 2/29/2016 6:05pm 38.38 -0.26 -0.67% LLPFX 2/29/2016 6:05pm 20.04 -0.02 -0.10% FCNTX 2/29/2016 6:05pm 91.54 -0.54 -0.59% NBGNX 2/29/2016 6:05pm 29.39 -0.12 -0.41% TEPLX 2/29/2016 6:05pm 19.88 -0.07 -0.35% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 2/29/2016 6:05pm 11.04 -0.01 -0.09% SLMCX 2/29/2016 6:05pm 52.14 +0.01 +0.02% UOPIX 2/26/2016 6:45pm 83.62 -0.22 -0.26%