[stockbuds] 2016-12-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/30/2016 4:20pm      2,238.83     -10.43    -0.46%    157,844,798
^IXIC      12/30/2016 4:25pm      5,383.12     -48.97    -0.90%    152,173,478
^GSPTSE    12/30/2016 4:10pm     15,287.59    -134.53    -0.87%     15,098,370
^TWII      12/30/2016 1:33pm      9,253.50    +100.41    +1.10%               
XPTUSD=X   12/30/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/30/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/30/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/30/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/30/2016 9:25pm        1.3441    -0.0062  -0.4562%               
USDEUR=X   12/30/2016 9:25pm        0.9502    -0.0026  -0.2729%               
USDGBP=X   12/30/2016 9:25pm        0.8117    -0.0038  -0.4647%               
USDJPY=X   12/30/2016 9:25pm      116.9720    +0.4740  +0.4069%               
USDTWD=X   12/30/2016 9:23pm       32.4370    +0.1360  +0.4210%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/30/2016 4:01pm         69.70      +0.05    +0.07%        179,759
HPQ        12/30/2016 4:01pm         14.84      -0.10    -0.67%      1,028,032
AAPL       12/30/2016 4:00pm        115.85      -0.88    -0.75%      3,022,424
IBM        12/30/2016 4:03pm        165.99      -0.61    -0.37%        350,572
MSFT       12/30/2016 4:00pm        62.165     -0.735   -1.169%      2,518,701
TWX        12/30/2016 4:01pm         96.53      -0.16    -0.17%        316,889
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/30/2016 4:00pm         38.67      +0.03    +0.08%        643,163
AMZN       12/30/2016 4:00pm        749.87     -15.28    -2.00%        411,792
CSCO       12/30/2016 4:00pm         30.22      -0.24    -0.79%      2,014,500
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/30/2016 4:00pm         36.30      -0.36    -0.98%      1,738,633
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/30/2016 4:02pm         85.26      +1.11    +1.32%         39,066
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/30/2016 4:00pm          5.00      -0.10    -1.96%         49,299
Q          12/30/2016 4:02pm         76.05      +0.17    +0.22%         90,508
CTXS       12/30/2016 4:00pm         89.31      -0.71    -0.79%         66,554
TRMB       12/30/2016 4:00pm         30.15      -0.07    -0.23%         94,272
EFII       12/30/2016 4:00pm         43.86      -0.02    -0.05%         24,862
BLD.TO     12/30/2016 3:59pm          2.22      -0.12    -5.13%         27,747
BLDP       12/30/2016 4:00pm         1.655     -0.065   -3.779%        112,440
VZ         12/30/2016 4:00pm         53.38      -0.36    -0.67%      1,570,275
DIS        12/30/2016 4:00pm        104.22      -0.34    -0.33%        750,189