[stockbuds] 2016-12-29 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/29/2016 4:20pm      2,249.26      -0.66    -0.03%    125,914,814
^IXIC      12/29/2016 4:25pm      5,432.09      -6.47    -0.12%    152,173,478
^GSPTSE    12/29/2016 4:10pm     15,422.12     +61.02    +0.40%     14,358,687
^TWII      12/29/2016 1:33pm      9,153.09     -48.31    -0.53%               
XPTUSD=X   12/29/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/29/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/29/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/29/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/29/2016 9:25pm        1.3503    -0.0048  -0.3549%               
USDEUR=X   12/29/2016 9:25pm        0.9535    -0.0063  -0.6564%               
USDGBP=X   12/29/2016 9:25pm        0.8153    -0.0028  -0.3374%               
USDJPY=X   12/29/2016 9:25pm      116.6240    -0.3890  -0.3324%               
USDTWD=X   12/29/2016 9:23pm       32.2330    -0.0590  -0.1827%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/29/2016 4:02pm         69.65      -0.37    -0.53%        185,625
HPQ        12/29/2016 4:03pm         14.94      +0.00    +0.00%        517,019
AAPL       12/29/2016 4:00pm        116.73      -0.03    -0.03%      1,492,024
IBM        12/29/2016 4:02pm        166.60      +0.41    +0.25%        176,362
MSFT       12/29/2016 4:00pm         62.90      -0.09    -0.14%      1,016,684
TWX        12/29/2016 4:02pm         96.69      +0.47    +0.49%        144,721
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/29/2016 4:00pm         38.64      -0.09    -0.23%        413,804
AMZN       12/29/2016 4:00pm        765.15      -6.98    -0.90%        315,101
CSCO       12/29/2016 4:00pm         30.46      +0.04    +0.13%      1,096,705
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/29/2016 4:00pm         36.66      +0.03    +0.08%        842,798
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/29/2016 4:02pm         84.15      +1.82    +2.21%         58,928
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/29/2016 4:00pm          5.10      -0.10    -1.92%         32,213
Q          12/29/2016 4:02pm         75.88      -0.08    -0.11%         54,650
CTXS       12/29/2016 4:00pm         90.02      -0.06    -0.07%         67,881
TRMB       12/29/2016 4:00pm         30.22      +0.05    +0.17%         71,443
EFII       12/29/2016 4:00pm         43.88      +0.20    +0.46%         16,068
BLD.TO     12/29/2016 4:00pm          2.34      +0.01    +0.43%         15,733
BLDP       12/29/2016 4:00pm          1.72      +0.00    +0.00%         46,777
VZ         12/29/2016 4:03pm         53.74      +0.30    +0.56%        763,615
DIS        12/29/2016 4:03pm        104.56      +0.26    +0.25%        627,958