[stockbuds] 2016-12-28 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/28/2016 4:20pm      2,249.92     -18.96    -0.84%    134,099,780
^IXIC      12/28/2016 4:25pm      5,438.56     -48.89    -0.89%    152,173,478
^GSPTSE    12/28/2016 4:10pm     15,361.10     +32.95    +0.21%     15,018,848
^TWII      12/28/2016 1:33pm      9,201.40     +92.13    +1.01%               
XPTUSD=X   12/28/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/28/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/28/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/28/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/28/2016 9:25pm        1.3555    -0.0023  -0.1665%               
USDEUR=X   12/28/2016 9:25pm        0.9598    +0.0039  +0.4080%               
USDGBP=X   12/28/2016 9:25pm        0.8183    +0.0034  +0.4111%               
USDJPY=X   12/28/2016 9:25pm      117.1710    -0.2630  -0.2240%               
USDTWD=X   12/28/2016 9:23pm       32.4150    +0.1450  +0.4493%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/28/2016 4:00pm         70.02      -0.17    -0.24%        235,904
HPQ        12/28/2016 4:03pm         14.94      -0.27    -1.78%        542,746
AAPL       12/28/2016 4:00pm        116.76      -0.50    -0.43%      2,053,688
IBM        12/28/2016 4:00pm        166.19      -0.95    -0.57%        188,819
MSFT       12/28/2016 4:00pm         62.99      -0.29    -0.46%      1,422,854
TWX        12/28/2016 4:03pm         96.22      -0.52    -0.54%        186,316
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/28/2016 4:00pm         38.73      -0.19    -0.49%        435,068
AMZN       12/28/2016 4:00pm        772.13      +0.73    +0.09%        327,780
CSCO       12/28/2016 4:00pm         30.42      -0.26    -0.85%      1,166,130
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/28/2016 4:00pm         36.63      -0.44    -1.19%      1,256,988
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/28/2016 4:02pm         82.33      -0.06    -0.07%         46,989
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/28/2016 4:00pm          5.20      -0.05    -0.95%         34,674
Q          12/28/2016 4:02pm         75.96      +0.11    +0.15%         82,919
CTXS       12/28/2016 4:00pm         90.08      -0.89    -0.98%         55,948
TRMB       12/28/2016 4:00pm         30.17      -0.56    -1.82%         53,412
EFII       12/28/2016 4:00pm         43.68      -0.34    -0.77%         23,827
BLD.TO     12/28/2016 4:00pm          2.33      -0.06    -2.51%          9,361
BLDP       12/28/2016 4:00pm          1.72      -0.03    -1.71%         36,594
VZ         12/28/2016 4:03pm         53.44      -0.20    -0.37%        764,355
DIS        12/28/2016 4:03pm        104.30      -0.87    -0.83%        534,701