[stockbuds] 2016-12-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Dec 27 13:25:03 PST 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/27/2016 4:20pm      2,268.88      +5.09    +0.22%    108,397,488
^IXIC      12/27/2016 4:25pm      5,487.44     +24.75    +0.45%    152,173,478
^GSPTSE    12/23/2016 4:20pm     15,328.15      -7.08    -0.05%     11,354,373
^TWII      12/27/2016 1:33pm      9,109.27      -1.27    -0.01%               
XPTUSD=X   12/27/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/27/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/27/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/27/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/27/2016 9:25pm        1.3577    +0.0064  +0.4736%               
USDEUR=X   12/27/2016 9:25pm        0.9561    -0.0002  -0.0209%               
USDGBP=X   12/27/2016 9:25pm        0.8149    +0.0008  +0.0958%               
USDJPY=X   12/27/2016 9:25pm      117.4330    +0.3380  +0.2887%               
USDTWD=X   12/27/2016 9:09pm       32.2700    +0.0520  +0.1614%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/27/2016 4:01pm         70.19      -0.82    -1.15%        282,255
HPQ        12/27/2016 4:03pm         15.21      +0.11    +0.73%        474,882
AAPL       12/27/2016 4:00pm        117.25      +0.73    +0.63%      1,803,835
IBM        12/27/2016 4:01pm        167.14      +0.43    +0.26%        153,274
MSFT       12/27/2016 4:00pm         63.28      +0.04    +0.06%      1,156,049
TWX        12/27/2016 4:02pm         96.74      +0.33    +0.34%        169,118
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/27/2016 4:00pm         38.92      +0.26    +0.67%        423,418
AMZN       12/27/2016 4:00pm        771.40     +10.81    +1.42%        262,416
CSCO       12/27/2016 4:00pm        30.685     +0.155   +0.508%      1,333,591
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/27/2016 4:00pm         37.07      +0.10    +0.27%        898,220
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/27/2016 4:02pm         82.39      -0.34    -0.41%         45,868
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/27/2016 4:00pm          5.25      +0.05    +0.96%         20,447
Q          12/27/2016 4:02pm         75.85      -0.37    -0.49%        120,839
CTXS       12/27/2016 4:00pm         90.97      +0.13    +0.14%         52,772
TRMB       12/27/2016 4:00pm         30.73      +0.31    +1.02%         42,173
EFII       12/27/2016 4:00pm         44.02      +0.74    +1.71%         17,668
BLD.TO     12/23/2016 3:59pm          2.39      +0.08    +3.46%          6,945
BLDP       12/27/2016 4:00pm          1.75      -0.01    -0.57%         21,354
VZ         12/27/2016 4:00pm         53.64      -0.04    -0.07%        674,780
DIS        12/27/2016 4:02pm        105.17      +0.02    +0.02%        382,438


More information about the stockbuds mailing list