[stockbuds] 2016-12-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 27 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/27/2016 4:20pm 2,268.88 +5.09 +0.22% 108,397,488
^IXIC 12/27/2016 4:25pm 5,487.44 +24.75 +0.45% 152,173,478
^GSPTSE 12/23/2016 4:20pm 15,328.15 -7.08 -0.05% 11,354,373
^TWII 12/27/2016 1:33pm 9,109.27 -1.27 -0.01%
XPTUSD=X 12/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/27/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/27/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/27/2016 9:25pm 1.3577 +0.0064 +0.4736%
USDEUR=X 12/27/2016 9:25pm 0.9561 -0.0002 -0.0209%
USDGBP=X 12/27/2016 9:25pm 0.8149 +0.0008 +0.0958%
USDJPY=X 12/27/2016 9:25pm 117.4330 +0.3380 +0.2887%
USDTWD=X 12/27/2016 9:09pm 32.2700 +0.0520 +0.1614%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/27/2016 4:01pm 70.19 -0.82 -1.15% 282,255
HPQ 12/27/2016 4:03pm 15.21 +0.11 +0.73% 474,882
AAPL 12/27/2016 4:00pm 117.25 +0.73 +0.63% 1,803,835
IBM 12/27/2016 4:01pm 167.14 +0.43 +0.26% 153,274
MSFT 12/27/2016 4:00pm 63.28 +0.04 +0.06% 1,156,049
TWX 12/27/2016 4:02pm 96.74 +0.33 +0.34% 169,118
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/27/2016 4:00pm 38.92 +0.26 +0.67% 423,418
AMZN 12/27/2016 4:00pm 771.40 +10.81 +1.42% 262,416
CSCO 12/27/2016 4:00pm 30.685 +0.155 +0.508% 1,333,591
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/27/2016 4:00pm 37.07 +0.10 +0.27% 898,220
MOT N/A N/A N/A +0 +0%
LSI 12/27/2016 4:02pm 82.39 -0.34 -0.41% 45,868
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/27/2016 4:00pm 5.25 +0.05 +0.96% 20,447
Q 12/27/2016 4:02pm 75.85 -0.37 -0.49% 120,839
CTXS 12/27/2016 4:00pm 90.97 +0.13 +0.14% 52,772
TRMB 12/27/2016 4:00pm 30.73 +0.31 +1.02% 42,173
EFII 12/27/2016 4:00pm 44.02 +0.74 +1.71% 17,668
BLD.TO 12/23/2016 3:59pm 2.39 +0.08 +3.46% 6,945
BLDP 12/27/2016 4:00pm 1.75 -0.01 -0.57% 21,354
VZ 12/27/2016 4:00pm 53.64 -0.04 -0.07% 674,780
DIS 12/27/2016 4:02pm 105.17 +0.02 +0.02% 382,438
More information about the stockbuds
mailing list