[stockbuds] 2016-12-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 26 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/23/2016 4:35pm 2,263.79 +2.83 +0.13% 108,206,704
^IXIC 12/23/2016 5:15pm 5,462.69 +15.27 +0.28% 152,173,478
^GSPTSE 12/23/2016 4:20pm 15,328.15 -7.08 -0.05% 11,354,373
^TWII 12/26/2016 1:33pm 9,110.54 +31.90 +0.35%
XPTUSD=X 12/26/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/26/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/26/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/26/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/26/2016 9:25pm 1.3506 -0.0025 -0.1840%
USDEUR=X 12/26/2016 9:25pm 0.9558 -0.0007 -0.0732%
USDGBP=X 12/26/2016 9:25pm 0.8142 +0.0002 +0.0233%
USDJPY=X 12/26/2016 9:25pm 117.0540 -0.2660 -0.2267%
USDTWD=X 12/26/2016 9:22pm 32.1450 -0.0140 -0.0435%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/23/2016 4:01pm 71.01 +2.30 +3.35% 565,634
HPQ 12/23/2016 4:00pm 15.10 -0.04 -0.26% 630,557
AAPL 12/23/2016 4:00pm 116.52 +0.00 +0.00% 1,424,948
IBM 12/23/2016 4:01pm 166.71 -0.35 -0.21% 170,122
MSFT 12/23/2016 4:00pm 63.24 +0.00 +0.00% 1,240,381
TWX 12/23/2016 4:02pm 96.41 -0.05 -0.05% 166,828
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/23/2016 4:00pm 38.66 +0.00 +0.00% 384,124
AMZN 12/23/2016 4:00pm 760.59 +0.00 +0.00% 198,161
CSCO 12/23/2016 4:00pm 30.53 +0.00 +0.00% 916,759
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/23/2016 4:00pm 36.97 +0.00 +0.00% 628,728
MOT N/A N/A N/A +0 +0%
LSI 12/23/2016 4:02pm 82.73 +0.21 +0.25% 33,757
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/23/2016 4:00pm 5.20 +0.00 +0.00% 16,842
Q 12/23/2016 4:02pm 76.22 +1.27 +1.69% 62,332
CTXS 12/23/2016 4:00pm 90.84 +0.00 +0.00% 51,092
TRMB 12/23/2016 4:00pm 30.42 +0.00 +0.00% 61,338
EFII 12/23/2016 4:00pm 43.28 +0.00 +0.00% 17,017
BLD.TO 12/23/2016 3:59pm 2.39 +0.08 +3.46% 6,945
BLDP 12/23/2016 3:59pm 1.76 +0.00 +0.00% 36,589
VZ 12/23/2016 4:00pm 53.68 +0.03 +0.06% 720,117
DIS 12/23/2016 4:02pm 105.15 -0.27 -0.26% 323,875
More information about the stockbuds
mailing list