[stockbuds] 2016-12-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 23 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/23/2016 4:20pm 2,263.79 +2.83 +0.13% 108,097,442
^IXIC 12/23/2016 4:25pm 5,462.69 +15.27 +0.28% 152,173,478
^GSPTSE 12/23/2016 4:10pm 15,328.15 -7.08 -0.05% 11,354,193
^TWII 12/23/2016 1:33pm 9,078.64 -40.11 -0.44%
XPTUSD=X 12/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/23/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/23/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/23/2016 9:25pm 1.3530 +0.0046 +0.3426%
USDEUR=X 12/23/2016 9:25pm 0.9565 -0.0013 -0.1357%
USDGBP=X 12/23/2016 9:25pm 0.8141 +0.0001 +0.0172%
USDJPY=X 12/23/2016 9:25pm 117.3600 -0.1740 -0.1480%
USDTWD=X 12/23/2016 8:56pm 32.1400 +0.0360 +0.1121%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/23/2016 4:01pm 71.01 +2.30 +3.35% 570,110
HPQ 12/23/2016 4:00pm 15.10 -0.04 -0.26% 662,802
AAPL 12/23/2016 4:00pm 116.52 +0.23 +0.20% 1,405,848
IBM 12/23/2016 4:01pm 166.71 -0.35 -0.21% 205,581
MSFT 12/23/2016 4:00pm 63.24 -0.31 -0.49% 1,238,309
TWX 12/23/2016 4:02pm 96.41 -0.05 -0.05% 174,955
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/23/2016 4:00pm 38.66 +0.16 +0.42% 382,961
AMZN 12/23/2016 4:00pm 760.59 -5.75 -0.75% 197,426
CSCO 12/23/2016 4:00pm 30.53 +0.07 +0.23% 915,657
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/23/2016 4:00pm 36.97 +0.04 +0.11% 627,916
MOT N/A N/A N/A +0 +0%
LSI 12/23/2016 4:02pm 82.73 +0.21 +0.25% 35,248
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/23/2016 4:00pm 5.20 +0.05 +0.97% 16,571
Q 12/23/2016 4:02pm 76.22 +1.27 +1.69% 65,071
CTXS 12/23/2016 4:00pm 90.84 +0.39 +0.43% 51,032
TRMB 12/23/2016 4:00pm 30.42 +0.15 +0.50% 61,190
EFII 12/23/2016 4:00pm 43.28 +0.04 +0.09% 16,851
BLD.TO 12/23/2016 4:00pm 2.39 +0.08 +3.46% 6,945
BLDP 12/23/2016 3:59pm 1.76 +0.04 +2.33% 36,589
VZ 12/23/2016 4:00pm 53.68 +0.03 +0.06% 791,533
DIS 12/23/2016 4:02pm 105.15 -0.27 -0.26% 351,618
More information about the stockbuds
mailing list