[stockbuds] 2016-12-22 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/22/2016 4:20pm      2,260.96      -4.22    -0.19%    169,878,482
^IXIC      12/22/2016 4:25pm      5,447.42     -24.01    -0.44%    152,173,478
^GSPTSE    12/22/2016 4:09pm     15,335.23     +29.34    +0.19%     15,027,622
^TWII      12/22/2016 1:33pm      9,118.75     -85.51    -0.93%               
XPTUSD=X   12/22/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/22/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/22/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/22/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/22/2016 9:25pm        1.3492    +0.0057  +0.4213%               
USDEUR=X   12/22/2016 9:25pm        0.9578    -0.0008  -0.0835%               
USDGBP=X   12/22/2016 9:25pm        0.8137    +0.0041  +0.5102%               
USDJPY=X   12/22/2016 9:25pm      117.5530    +0.0880  +0.0749%               
USDTWD=X   12/22/2016 9:23pm       32.1470    +0.1370  +0.4280%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/22/2016 4:00pm         68.71     -11.08   -13.89%      1,476,607
HPQ        12/22/2016 4:05pm         15.14      +0.00    +0.00%        811,463
AAPL       12/22/2016 4:00pm        116.22      -0.84    -0.72%      2,557,388
IBM        12/22/2016 4:02pm        167.06      -0.27    -0.16%        296,612
MSFT       12/22/2016 4:00pm         63.55      +0.01    +0.02%      2,197,370
TWX        12/22/2016 4:04pm         96.46      +0.47    +0.49%        296,618
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/22/2016 4:00pm         38.50      -0.65    -1.66%      1,165,188
AMZN       12/22/2016 4:00pm        766.34      -4.26    -0.55%        251,075
CSCO       12/22/2016 4:00pm         30.46      +0.04    +0.13%      1,280,841
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/22/2016 4:00pm         36.93      -0.05    -0.14%      1,066,384
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/22/2016 4:01pm         82.52      +0.16    +0.19%         42,058
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/22/2016 4:00pm          5.15      -0.20    -3.74%         28,478
Q          12/22/2016 4:02pm         74.95      -0.49    -0.65%        179,538
CTXS       12/22/2016 4:00pm         90.45      -1.61    -1.75%        116,419
TRMB       12/22/2016 4:00pm         30.27      -0.23    -0.75%         95,651
EFII       12/22/2016 4:00pm         43.24      -0.69    -1.57%         22,210
BLD.TO     12/22/2016 3:59pm          2.31      -0.03    -1.28%          6,236
BLDP       12/22/2016 4:00pm          1.72      -0.02    -1.15%         33,535
VZ         12/22/2016 4:04pm         53.65      +0.68    +1.28%      1,191,422
DIS        12/22/2016 4:04pm        105.42      -0.14    -0.13%        553,863