[stockbuds] 2016-12-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 21 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/21/2016 4:20pm 2,265.18 -5.58 -0.25% 157,761,918
^IXIC 12/21/2016 4:25pm 5,471.43 -12.51 -0.23% 152,173,478
^GSPTSE 12/21/2016 4:10pm 15,305.89 +12.93 +0.08% 14,484,846
^TWII 12/21/2016 1:33pm 9,204.26 -38.15 -0.41%
XPTUSD=X 12/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/21/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/21/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/21/2016 9:25pm 1.3404 +0.0041 +0.3038%
USDEUR=X 12/21/2016 9:25pm 0.9591 -0.0027 -0.2807%
USDGBP=X 12/21/2016 9:25pm 0.8093 +0.0006 +0.0779%
USDJPY=X 12/21/2016 9:25pm 117.5640 -0.2680 -0.2274%
USDTWD=X 12/21/2016 9:11pm 31.9800 -0.0160 -0.0500%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/21/2016 4:00pm 79.79 +0.40 +0.50% 234,091
HPQ 12/21/2016 4:03pm 15.14 +0.06 +0.40% 856,954
AAPL 12/21/2016 4:00pm 117.06 +0.11 +0.09% 2,366,566
IBM 12/21/2016 4:01pm 167.33 -0.27 -0.16% 389,586
MSFT 12/21/2016 4:00pm 63.54 +0.00 +0.00% 1,701,216
TWX 12/21/2016 4:04pm 95.99 +0.26 +0.27% 327,120
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/21/2016 4:00pm 39.15 -0.01 -0.03% 824,869
AMZN 12/21/2016 4:00pm 770.60 -0.62 -0.08% 203,731
CSCO 12/21/2016 4:00pm 30.42 -0.14 -0.46% 1,442,049
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/21/2016 4:00pm 36.98 -0.23 -0.62% 1,429,070
MOT N/A N/A N/A +0 +0%
LSI 12/21/2016 4:02pm 82.36 -0.89 -1.07% 56,142
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/21/2016 4:00pm 5.35 -0.05 -0.93% 32,443
Q 12/21/2016 4:03pm 75.44 -1.45 -1.89% 112,927
CTXS 12/21/2016 4:00pm 92.06 +0.33 +0.36% 107,820
TRMB 12/21/2016 4:00pm 30.50 -0.16 -0.52% 130,892
EFII 12/21/2016 4:00pm 43.93 -0.79 -1.77% 26,532
BLD.TO 12/21/2016 3:59pm 2.34 -0.08 -3.31% 11,794
BLDP 12/21/2016 4:00pm 1.74 -0.07 -3.87% 45,247
VZ 12/21/2016 4:04pm 52.97 -0.15 -0.28% 1,046,949
DIS 12/21/2016 4:01pm 105.56 +0.10 +0.09% 561,805
More information about the stockbuds
mailing list