[stockbuds] 2016-12-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/20/2016 4:20pm      2,270.76      +8.23    +0.36%    179,400,624
^IXIC      12/20/2016 4:25pm      5,483.94     +26.50    +0.49%    152,173,478
^GSPTSE    12/20/2016 4:10pm     15,292.96     +23.11    +0.15%     19,853,329
^TWII      12/20/2016 1:33pm      9,242.41      +3.09    +0.03%               
XPTUSD=X   12/20/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/20/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/20/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/20/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/20/2016 9:25pm        1.3370    -0.0036  -0.2663%               
USDEUR=X   12/20/2016 9:25pm        0.9623    +0.0010  +0.1040%               
USDGBP=X   12/20/2016 9:25pm        0.8088    +0.0018  +0.2243%               
USDJPY=X   12/20/2016 9:25pm      117.8380    +0.7550  +0.6448%               
USDTWD=X   12/20/2016 9:19pm       32.0450    +0.0830  +0.2597%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/20/2016 4:02pm         79.39      -1.08    -1.34%        159,858
HPQ        12/20/2016 4:02pm         15.08      -0.04    -0.26%      1,314,773
AAPL       12/20/2016 4:00pm        116.93      +0.29    +0.25%      2,078,924
IBM        12/20/2016 4:00pm        167.60      +0.92    +0.55%        242,122
MSFT       12/20/2016 4:00pm         63.52      -0.10    -0.16%      2,536,392
TWX        12/20/2016 4:02pm         95.73      +0.65    +0.68%        352,907
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/20/2016 4:00pm        39.155     +0.735   +1.913%      1,498,330
AMZN       12/20/2016 4:00pm        771.22      +5.22    +0.68%        266,009
CSCO       12/20/2016 4:00pm         30.56      -0.19    -0.62%      1,717,858
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/20/2016 4:00pm         37.20      +0.31    +0.84%      1,847,554
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/20/2016 4:02pm         83.25      -0.09    -0.11%         95,760
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/20/2016 4:00pm          5.40      +0.10    +1.89%         46,061
Q          12/20/2016 4:02pm         76.89      +0.21    +0.27%         98,642
CTXS       12/20/2016 4:00pm         91.73      +0.28    +0.31%         73,949
TRMB       12/20/2016 4:00pm         30.66      +0.08    +0.26%         88,574
EFII       12/20/2016 4:00pm         44.72      +0.07    +0.16%         24,780
BLD.TO     12/20/2016 3:59pm          2.42      -0.03    -1.22%         32,781
BLDP       12/20/2016 4:00pm          1.81      -0.01    -0.55%         82,807
VZ         12/20/2016 4:00pm         53.12      +0.21    +0.40%      1,143,073
DIS        12/20/2016 4:03pm        105.46      +0.16    +0.15%        929,606