[stockbuds] 2016-12-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 19 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/19/2016 4:20pm 2,262.53 +4.46 +0.20% 183,427,920
^IXIC 12/19/2016 4:25pm 5,457.44 +20.28 +0.37% 152,173,478
^GSPTSE 12/19/2016 4:09pm 15,269.85 +17.65 +0.12% 20,689,875
^TWII 12/19/2016 1:33pm 9,239.32 -87.46 -0.94%
XPTUSD=X 12/19/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/19/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/19/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/19/2016 9:25pm 1.3415 +0.0085 +0.6407%
USDEUR=X 12/19/2016 9:25pm 0.9615 +0.0049 +0.5122%
USDGBP=X 12/19/2016 9:25pm 0.8068 +0.0061 +0.7581%
USDJPY=X 12/19/2016 9:25pm 117.1520 -0.6880 -0.5838%
USDTWD=X 12/19/2016 9:20pm 31.9950 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/19/2016 4:02pm 80.47 +0.52 +0.65% 135,394
HPQ 12/19/2016 4:03pm 15.12 +0.07 +0.47% 1,098,312
AAPL 12/19/2016 4:00pm 116.635 +0.665 +0.573% 2,760,777
IBM 12/19/2016 4:01pm 166.68 -0.05 -0.03% 327,313
MSFT 12/19/2016 4:00pm 63.62 +1.32 +2.12% 3,316,439
TWX 12/19/2016 4:03pm 95.08 +0.28 +0.30% 349,723
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/19/2016 4:00pm 38.42 -0.19 -0.49% 1,360,087
AMZN 12/19/2016 4:00pm 766.00 +8.23 +1.09% 309,918
CSCO 12/19/2016 4:00pm 30.755 +0.165 +0.539% 1,790,402
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/19/2016 4:00pm 36.89 +0.58 +1.60% 1,866,537
MOT N/A N/A N/A +0 +0%
LSI 12/19/2016 4:02pm 83.34 -0.15 -0.18% 44,294
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/19/2016 4:00pm 5.30 -0.05 -0.93% 50,101
Q 12/19/2016 4:03pm 76.68 -1.20 -1.54% 117,605
CTXS 12/19/2016 4:00pm 91.45 +0.76 +0.84% 57,850
TRMB 12/19/2016 4:00pm 30.58 -0.01 -0.03% 100,846
EFII 12/19/2016 4:00pm 44.65 +0.96 +2.20% 37,107
BLD.TO 12/19/2016 3:59pm 2.45 +0.23 +10.36% 35,417
BLDP 12/19/2016 4:00pm 1.83 +0.16 +9.58% 188,531
VZ 12/19/2016 4:03pm 52.91 +0.64 +1.22% 1,469,301
DIS 12/19/2016 4:00pm 105.30 +1.39 +1.34% 1,201,695
More information about the stockbuds
mailing list