[stockbuds] 2016-12-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 19 13:25:02 PST 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/19/2016 4:20pm      2,262.53      +4.46    +0.20%    183,427,920
^IXIC      12/19/2016 4:25pm      5,457.44     +20.28    +0.37%    152,173,478
^GSPTSE    12/19/2016 4:09pm     15,269.85     +17.65    +0.12%     20,689,875
^TWII      12/19/2016 1:33pm      9,239.32     -87.46    -0.94%               
XPTUSD=X   12/19/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/19/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/19/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/19/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/19/2016 9:25pm        1.3415    +0.0085  +0.6407%               
USDEUR=X   12/19/2016 9:25pm        0.9615    +0.0049  +0.5122%               
USDGBP=X   12/19/2016 9:25pm        0.8068    +0.0061  +0.7581%               
USDJPY=X   12/19/2016 9:25pm      117.1520    -0.6880  -0.5838%               
USDTWD=X   12/19/2016 9:20pm       31.9950    +0.0000  +0.0000%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/19/2016 4:02pm         80.47      +0.52    +0.65%        135,394
HPQ        12/19/2016 4:03pm         15.12      +0.07    +0.47%      1,098,312
AAPL       12/19/2016 4:00pm       116.635     +0.665   +0.573%      2,760,777
IBM        12/19/2016 4:01pm        166.68      -0.05    -0.03%        327,313
MSFT       12/19/2016 4:00pm         63.62      +1.32    +2.12%      3,316,439
TWX        12/19/2016 4:03pm         95.08      +0.28    +0.30%        349,723
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/19/2016 4:00pm         38.42      -0.19    -0.49%      1,360,087
AMZN       12/19/2016 4:00pm        766.00      +8.23    +1.09%        309,918
CSCO       12/19/2016 4:00pm        30.755     +0.165   +0.539%      1,790,402
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/19/2016 4:00pm         36.89      +0.58    +1.60%      1,866,537
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/19/2016 4:02pm         83.34      -0.15    -0.18%         44,294
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/19/2016 4:00pm          5.30      -0.05    -0.93%         50,101
Q          12/19/2016 4:03pm         76.68      -1.20    -1.54%        117,605
CTXS       12/19/2016 4:00pm         91.45      +0.76    +0.84%         57,850
TRMB       12/19/2016 4:00pm         30.58      -0.01    -0.03%        100,846
EFII       12/19/2016 4:00pm         44.65      +0.96    +2.20%         37,107
BLD.TO     12/19/2016 3:59pm          2.45      +0.23   +10.36%         35,417
BLDP       12/19/2016 4:00pm          1.83      +0.16    +9.58%        188,531
VZ         12/19/2016 4:03pm         52.91      +0.64    +1.22%      1,469,301
DIS        12/19/2016 4:00pm        105.30      +1.39    +1.34%      1,201,695


More information about the stockbuds mailing list