[stockbuds] 2016-12-16 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/16/2016 4:20pm      2,258.07      -3.96    -0.18%    354,886,277
^IXIC      12/16/2016 4:25pm      5,437.16     -19.69    -0.36%    152,173,478
^GSPTSE    12/16/2016 4:09pm     15,252.20     +33.89    +0.22%     59,597,655
^TWII      12/16/2016 1:33pm      9,326.78     -33.57    -0.36%               
XPTUSD=X   12/16/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/16/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/16/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/16/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/16/2016 9:25pm        1.3341    +0.0007  +0.0547%               
USDEUR=X   12/16/2016 9:25pm        0.9570    -0.0025  -0.2606%               
USDGBP=X   12/16/2016 9:25pm        0.8013    -0.0038  -0.4683%               
USDJPY=X   12/16/2016 9:25pm      117.9760    -0.2470  -0.2089%               
USDTWD=X   12/16/2016 9:03pm       31.9950    +0.0470  +0.1471%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/16/2016 4:02pm         79.95      -0.46    -0.57%        213,308
HPQ        12/16/2016 4:03pm         15.05      -0.46    -2.97%      2,288,931
AAPL       12/16/2016 4:00pm        115.95      +0.13    +0.11%      4,242,823
IBM        12/16/2016 4:02pm        166.73      -1.29    -0.77%        757,378
MSFT       12/16/2016 4:00pm         62.30      -0.28    -0.45%      4,026,570
TWX        12/16/2016 4:04pm         94.80      -0.52    -0.55%        820,228
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/16/2016 4:00pm         38.61      +0.20    +0.52%      2,114,846
AMZN       12/16/2016 4:00pm        757.77      -3.23    -0.42%        473,537
CSCO       12/16/2016 4:00pm         30.58      -0.05    -0.16%      4,074,762
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/16/2016 4:00pm        36.325     -0.465   -1.264%      3,558,944
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/16/2016 4:06pm         83.49      +1.13    +1.37%        103,786
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/16/2016 4:00pm          5.35      +0.30    +5.94%         86,284
Q          12/16/2016 4:04pm         77.88      -2.66    -3.30%        346,754
CTXS       12/16/2016 4:00pm         90.69      -1.07    -1.17%        159,994
TRMB       12/16/2016 4:00pm         30.59      +0.34    +1.12%        301,408
EFII       12/16/2016 4:00pm         43.69      -0.12    -0.27%         50,002
BLD.TO     12/16/2016 4:00pm          2.22      -0.05    -2.20%         10,241
BLDP       12/16/2016 4:00pm          1.67      -0.04    -2.34%         50,493
VZ         12/16/2016 4:01pm         52.27      +0.46    +0.89%      2,472,370
DIS        12/16/2016 4:01pm        103.91      -0.48    -0.46%      1,367,050