[stockbuds] 2016-12-15 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/15/2016 4:20pm      2,262.03      +8.75    +0.39%    241,218,796
^IXIC      12/15/2016 4:25pm      5,456.85     +20.18    +0.37%    152,173,478
^GSPTSE    12/15/2016 4:09pm     15,218.31     +21.13    +0.14%     27,683,789
^TWII      12/15/2016 1:33pm      9,360.35      -8.17    -0.09%               
XPTUSD=X   12/15/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/15/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/15/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/15/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/15/2016 9:25pm        1.3343    +0.0061  +0.4563%               
USDEUR=X   12/15/2016 9:25pm        0.9603    +0.0111  +1.1694%               
USDGBP=X   12/15/2016 9:25pm        0.8052    +0.0080  +0.9997%               
USDJPY=X   12/15/2016 9:25pm      118.1560    +0.9720  +0.8295%               
USDTWD=X   12/15/2016 9:13pm       31.9330    +0.1430  +0.4498%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/15/2016 4:02pm         80.41      +1.33    +1.68%        113,899
HPQ        12/15/2016 4:03pm         15.51      -0.10    -0.64%      1,080,460
AAPL       12/15/2016 4:00pm        115.82      +0.63    +0.55%      4,609,910
IBM        12/15/2016 4:02pm        168.02      -0.49    -0.29%        362,966
MSFT       12/15/2016 4:00pm         62.58      -0.10    -0.16%      2,731,946
TWX        12/15/2016 4:02pm         95.32      +0.67    +0.71%        352,122
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/15/2016 4:00pm         38.41      -2.50    -6.11%      4,363,562
AMZN       12/15/2016 4:00pm        761.00      -7.82    -1.02%        377,518
CSCO       12/15/2016 4:00pm         30.63      +0.17    +0.56%      2,076,457
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/15/2016 4:00pm         36.79      +0.24    +0.66%      2,363,973
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/15/2016 4:02pm         82.36      -1.41    -1.68%         51,446
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/15/2016 4:00pm          5.05      +0.20    +4.12%         61,193
Q          12/15/2016 4:02pm         80.54      +1.15    +1.45%        267,066
CTXS       12/15/2016 4:00pm         91.76      +1.31    +1.45%        117,089
TRMB       12/15/2016 4:00pm         30.25      +0.53    +1.78%        138,699
EFII       12/15/2016 4:00pm         43.81      +0.40    +0.92%         27,080
BLD.TO     12/15/2016 3:58pm          2.27      -0.03    -1.30%         10,935
BLDP       12/15/2016 4:00pm          1.71      -0.03    -1.72%         58,653
VZ         12/15/2016 4:03pm         51.81      +0.18    +0.35%      1,709,184
DIS        12/15/2016 4:02pm        104.39      +0.34    +0.33%        903,217