[stockbuds] 2016-12-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 14 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/14/2016 4:20pm 2,253.28 -18.44 -0.81% 265,569,420
^IXIC 12/14/2016 4:25pm 5,436.67 -27.16 -0.50% 152,173,478
^GSPTSE 12/14/2016 4:09pm 15,197.18 -188.09 -1.22% 28,828,582
^TWII 12/14/2016 1:31pm 9,368.52 -13.62 -0.15%
XPTUSD=X 12/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/14/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/14/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/14/2016 9:25pm 1.3273 +0.0137 +1.0452%
USDEUR=X 12/14/2016 9:25pm 0.9493 +0.0084 +0.8928%
USDGBP=X 12/14/2016 9:25pm 0.7965 +0.0064 +0.8088%
USDJPY=X 12/14/2016 9:25pm 117.0220 +1.7850 +1.5490%
USDTWD=X 12/14/2016 9:24pm 31.8790 +0.0680 +0.2138%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/14/2016 4:02pm 79.08 -1.47 -1.82% 196,781
HPQ 12/14/2016 4:03pm 15.61 -0.21 -1.33% 1,091,371
AAPL 12/14/2016 4:00pm 115.19 +0.00 +0.00% 3,335,027
IBM 12/14/2016 4:02pm 168.51 +0.22 +0.13% 412,945
MSFT 12/14/2016 4:00pm 62.68 -0.30 -0.48% 2,887,716
TWX 12/14/2016 4:02pm 94.65 -0.02 -0.02% 258,148
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/14/2016 4:00pm 40.91 -0.56 -1.35% 1,929,211
AMZN 12/14/2016 4:00pm 768.96 -5.38 -0.69% 539,655
CSCO 12/14/2016 4:00pm 30.46 -0.13 -0.42% 2,649,943
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/14/2016 4:00pm 36.55 -0.25 -0.68% 2,980,662
MOT N/A N/A N/A +0 +0%
LSI 12/14/2016 4:02pm 83.77 -1.24 -1.46% 35,873
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/14/2016 4:00pm 4.85 -0.35 -6.73% 45,257
Q 12/14/2016 4:02pm 79.39 +0.07 +0.09% 209,725
CTXS 12/14/2016 4:00pm 90.47 +0.02 +0.02% 171,712
TRMB 12/14/2016 4:00pm 29.72 -0.17 -0.57% 158,562
EFII 12/14/2016 4:00pm 43.41 -1.06 -2.38% 26,157
BLD.TO 12/14/2016 3:59pm 2.30 -0.03 -1.29% 14,410
BLDP 12/14/2016 4:00pm 1.74 -0.04 -2.25% 46,910
VZ 12/14/2016 4:00pm 51.63 -0.73 -1.39% 2,097,919
DIS 12/14/2016 4:00pm 104.05 +0.20 +0.19% 879,900
More information about the stockbuds
mailing list