[stockbuds] 2016-12-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Dec 14 13:25:02 PST 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       12/14/2016 4:20pm      2,253.28     -18.44    -0.81%    265,569,420
^IXIC      12/14/2016 4:25pm      5,436.67     -27.16    -0.50%    152,173,478
^GSPTSE    12/14/2016 4:09pm     15,197.18    -188.09    -1.22%     28,828,582
^TWII      12/14/2016 1:31pm      9,368.52     -13.62    -0.15%               
XPTUSD=X   12/14/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   12/14/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   12/14/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   12/14/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   12/14/2016 9:25pm        1.3273    +0.0137  +1.0452%               
USDEUR=X   12/14/2016 9:25pm        0.9493    +0.0084  +0.8928%               
USDGBP=X   12/14/2016 9:25pm        0.7965    +0.0064  +0.8088%               
USDJPY=X   12/14/2016 9:25pm      117.0220    +1.7850  +1.5490%               
USDTWD=X   12/14/2016 9:24pm       31.8790    +0.0680  +0.2138%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        12/14/2016 4:02pm         79.08      -1.47    -1.82%        196,781
HPQ        12/14/2016 4:03pm         15.61      -0.21    -1.33%      1,091,371
AAPL       12/14/2016 4:00pm        115.19      +0.00    +0.00%      3,335,027
IBM        12/14/2016 4:02pm        168.51      +0.22    +0.13%        412,945
MSFT       12/14/2016 4:00pm         62.68      -0.30    -0.48%      2,887,716
TWX        12/14/2016 4:02pm         94.65      -0.02    -0.02%        258,148
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       12/14/2016 4:00pm         40.91      -0.56    -1.35%      1,929,211
AMZN       12/14/2016 4:00pm        768.96      -5.38    -0.69%        539,655
CSCO       12/14/2016 4:00pm         30.46      -0.13    -0.42%      2,649,943
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       12/14/2016 4:00pm         36.55      -0.25    -0.68%      2,980,662
MOT        N/A N/A                     N/A         +0       +0%               
LSI        12/14/2016 4:02pm         83.77      -1.24    -1.46%         35,873
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       12/14/2016 4:00pm          4.85      -0.35    -6.73%         45,257
Q          12/14/2016 4:02pm         79.39      +0.07    +0.09%        209,725
CTXS       12/14/2016 4:00pm         90.47      +0.02    +0.02%        171,712
TRMB       12/14/2016 4:00pm         29.72      -0.17    -0.57%        158,562
EFII       12/14/2016 4:00pm         43.41      -1.06    -2.38%         26,157
BLD.TO     12/14/2016 3:59pm          2.30      -0.03    -1.29%         14,410
BLDP       12/14/2016 4:00pm          1.74      -0.04    -2.25%         46,910
VZ         12/14/2016 4:00pm         51.63      -0.73    -1.39%      2,097,919
DIS        12/14/2016 4:00pm        104.05      +0.20    +0.19%        879,900


More information about the stockbuds mailing list