[stockbuds] 2016-12-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 13 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 12/13/2016 4:20pm 2,271.72 +14.76 +0.65% 229,554,036
^IXIC 12/13/2016 4:25pm 5,463.83 +51.29 +0.95% 152,173,478
^GSPTSE 12/13/2016 4:09pm 15,385.27 +97.57 +0.64% 22,676,264
^TWII 12/13/2016 1:33pm 9,382.14 +32.20 +0.34%
XPTUSD=X 12/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 12/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 12/13/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 12/13/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 12/13/2016 9:25pm 1.3128 +0.0003 +0.0198%
USDEUR=X 12/13/2016 9:25pm 0.9412 +0.0015 +0.1596%
USDGBP=X 12/13/2016 9:25pm 0.7898 +0.0015 +0.1852%
USDJPY=X 12/13/2016 9:25pm 115.1230 +0.3000 +0.2613%
USDTWD=X 12/13/2016 9:10pm 31.7530 -0.1000 -0.3139%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 12/13/2016 4:02pm 80.55 +2.14 +2.73% 166,391
HPQ 12/13/2016 4:03pm 15.82 -0.01 -0.06% 1,130,233
AAPL 12/13/2016 4:00pm 115.195 +1.895 +1.673% 4,307,794
IBM 12/13/2016 4:00pm 168.29 +2.79 +1.69% 581,050
MSFT 12/13/2016 4:00pm 62.98 +0.81 +1.30% 3,378,165
TWX 12/13/2016 4:02pm 94.67 +0.00 +0.00% 297,197
SVVS N/A N/A N/A N/A N/A N/
YHOO 12/13/2016 4:00pm 41.47 +0.17 +0.41% 649,778
AMZN 12/13/2016 4:00pm 774.34 +14.22 +1.87% 524,295
CSCO 12/13/2016 4:00pm 30.59 +0.42 +1.39% 2,433,921
NT.TO N/A N/A N/A N/A N/A N/
INTC 12/13/2016 4:00pm 36.80 +0.83 +2.31% 3,484,694
MOT N/A N/A N/A +0 +0%
LSI 12/13/2016 4:02pm 85.01 +0.00 +0.00% 41,319
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 12/13/2016 4:00pm 5.20 +0.25 +5.05% 45,233
Q 12/13/2016 4:02pm 79.32 -0.09 -0.11% 139,329
CTXS 12/13/2016 4:00pm 90.45 +1.58 +1.78% 101,907
TRMB 12/13/2016 4:00pm 29.89 +0.52 +1.77% 105,550
EFII 12/13/2016 4:00pm 44.47 +0.59 +1.34% 35,165
BLD.TO 12/13/2016 3:59pm 2.33 +0.02 +0.87% 12,245
BLDP 12/13/2016 3:59pm 1.78 +0.02 +1.14% 58,640
VZ 12/13/2016 4:00pm 52.36 +0.60 +1.16% 1,298,413
DIS 12/13/2016 4:04pm 103.85 -0.21 -0.20% 821,274
More information about the stockbuds
mailing list